Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.837	9.845	9.799	9.824	229,673	-0.03(-0.26%)
Feb 27, 2017	9.786	9.877	9.786	9.850	183,971	+0.05(+0.52%)
Feb 24, 2017	9.799	9.829	9.782	9.799	205,669	-0.04(-0.39%)
Feb 23, 2017	9.833	9.841	9.782	9.837	200,880	+0.01(+0.13%)
Feb 22, 2017	9.735	9.837	9.735	9.824	215,320	+0.06(+0.61%)
Feb 21, 2017	9.773	9.790	9.739	9.765	238,442	-0.03(-0.26%)
Feb 17, 2017		9.790	9.790	9.790	0	+0.00(+0.04%)
Feb 16, 2017	9.786	9.824	9.773	9.786	276,653	-0.04(-0.39%)
Feb 15, 2017	9.820	9.837	9.773	9.824	323,040	+0.00(+0.00%)
Feb 14, 2017	9.816	9.851	9.795	9.824	402,186	+0.01(+0.08%)
Feb 13, 2017	9.837	9.846	9.774	9.816	226,930	-0.04(-0.38%)
Feb 10, 2017	9.723	9.863	9.723	9.854	355,816	+0.11(+1.17%)
Feb 09, 2017	9.715	9.753	9.702	9.740	276,755	-0.01(-0.09%)
Feb 08, 2017	9.799	9.833	9.711	9.749	206,940	-0.09(-0.94%)
Feb 07, 2017	9.804	9.867	9.785	9.841	131,183	+0.03(+0.26%)
Feb 06, 2017	9.736	9.879	9.669	9.816	428,924	+0.08(+0.87%)
Feb 03, 2017	9.643	9.736	9.639	9.732	230,712	+0.07(+0.74%)
Feb 02, 2017	9.635	9.686	9.614	9.660	287,240	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.