Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.317	9.317	9.317	0	+0.07(+0.77%)
Dec 29, 2016	9.158	9.258	9.158	9.246	675,820	+0.10(+1.05%)
Dec 28, 2016	9.158	9.196	8.995	9.150	714,122	-0.02(-0.18%)
Dec 27, 2016	9.108	9.183	9.108	9.166	505,433	+0.03(+0.27%)
Dec 23, 2016		9.141	9.141	9.141	0	+0.02(+0.18%)
Dec 22, 2016	9.162	9.171	9.112	9.125	564,403	+0.02(+0.18%)
Dec 21, 2016	9.112	9.162	9.104	9.108	280,348	-0.03(-0.27%)
Dec 20, 2016	9.104	9.141	9.083	9.133	326,473	+0.01(+0.09%)
Dec 19, 2016	9.129	9.171	9.092	9.125	243,712	+0.02(+0.23%)
Dec 16, 2016	9.062	9.112	9.045	9.104	359,329	+0.02(+0.23%)
Dec 15, 2016	9.004	9.083	9.004	9.083	638,921	+0.01(+0.14%)
Dec 14, 2016	9.116	9.141	9.058	9.070	506,625	-0.07(-0.78%)
Dec 13, 2016	9.129	9.200	9.120	9.141	561,055	-0.00(-0.00%)
Dec 12, 2016	8.989	9.142	8.989	9.142	684,428	+0.06(+0.64%)
Dec 09, 2016	8.980	9.104	8.960	9.084	478,769	+0.08(+0.92%)
Dec 08, 2016	9.005	9.022	8.960	9.001	619,016	-0.04(-0.41%)
Dec 07, 2016	9.022	9.187	8.960	9.038	1,015,848	-0.03(-0.35%)
Dec 06, 2016	9.291	9.291	9.001	9.070	133,070	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.