Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY:PZC)

6.540 -0.070 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.610 6.660 6.540 6.540 122,584 -0.07(-1.06%)
Apr 03, 2025 6.590 6.670 6.550 6.610 134,093 +0.00(+0.00%)
Apr 02, 2025 6.670 6.670 6.580 6.610 78,902 +0.00(+0.00%)
Apr 01, 2025 6.600 6.620 6.520 6.610 123,787 +0.09(+1.38%)
Mar 31, 2025 6.530 6.550 6.480 6.520 254,422 +0.00(+0.08%)
Mar 28, 2025 6.580 6.580 6.510 6.515 93,611 -0.06(-0.84%)
Mar 27, 2025 6.610 6.620 6.550 6.570 28,061 -0.05(-0.76%)
Mar 26, 2025 6.640 6.650 6.590 6.620 86,347 -0.02(-0.30%)
Mar 25, 2025 6.640 6.660 6.630 6.640 47,438 -0.00(-0.08%)
Mar 24, 2025 6.680 6.680 6.640 6.645 76,289 -0.02(-0.23%)
Mar 21, 2025 6.710 6.740 6.660 6.660 64,863 -0.01(-0.12%)
Mar 20, 2025 6.640 6.675 6.635 6.668 62,553 +0.08(+1.19%)
Mar 19, 2025 6.570 6.610 6.560 6.590 43,101 -0.01(-0.15%)
Mar 18, 2025 6.620 6.640 6.580 6.600 46,645 +0.00(+0.08%)
Mar 17, 2025 6.660 6.700 6.590 6.595 89,197 -0.04(-0.53%)
Mar 14, 2025 6.660 6.660 6.600 6.630 88,710 +0.01(+0.15%)
Mar 13, 2025 6.680 6.680 6.600 6.620 143,885 -0.07(-1.05%)
Mar 12, 2025 6.740 6.740 6.675 6.690 48,427 -0.03(-0.44%)
Mar 11, 2025 6.740 6.770 6.680 6.720 41,923 +0.00(+0.00%)
Mar 10, 2025 6.760 6.790 6.720 6.720 40,179 -0.01(-0.15%)
Mar 07, 2025 6.780 6.780 6.710 6.730 28,643 -0.01(-0.15%)
Mar 06, 2025 6.770 6.780 6.740 6.740 37,916 -0.08(-1.17%)
Mar 05, 2025 6.829 6.847 6.780 6.819 51,379 +0.02(+0.29%)
Mar 04, 2025 6.889 6.919 6.770 6.800 88,502 -0.06(-0.87%)
Mar 03, 2025 6.859 6.889 6.839 6.859 109,293 -0.04(-0.58%)
Feb 28, 2025 6.889 6.904 6.879 6.899 41,728 +0.02(+0.29%)
Feb 27, 2025 6.899 6.899 6.849 6.879 28,042 +0.01(+0.14%)
Feb 26, 2025 6.879 6.899 6.864 6.869 48,692 -0.01(-0.14%)
Feb 25, 2025 6.869 6.898 6.864 6.879 25,922 +0.07(+1.02%)
Feb 24, 2025 6.800 6.829 6.800 6.809 11,617 -0.02(-0.29%)
Feb 21, 2025 6.859 6.869 6.809 6.829 48,902 +0.00(+0.00%)
Feb 20, 2025 6.819 6.839 6.800 6.829 30,082 +0.05(+0.73%)
Feb 19, 2025 6.760 6.780 6.720 6.780 78,826 +0.05(+0.74%)
Feb 18, 2025 6.720 6.738 6.698 6.730 47,813 +0.01(+0.15%)
Feb 14, 2025 6.700 6.755 6.700 6.720 50,442 +0.03(+0.45%)
Feb 13, 2025 6.680 6.730 6.630 6.690 90,405 +0.05(+0.75%)
Feb 12, 2025 6.601 6.670 6.601 6.640 93,818 -0.12(-1.76%)
Feb 11, 2025 6.799 6.799 6.739 6.759 39,215 -0.03(-0.44%)
Feb 10, 2025 6.779 6.824 6.759 6.789 49,589 -0.01(-0.15%)
Feb 07, 2025 6.809 6.814 6.779 6.799 74,982 -0.02(-0.29%)
Feb 06, 2025 6.799 6.848 6.799 6.819 71,132 +0.01(+0.15%)
Feb 05, 2025 6.789 6.819 6.779 6.809 115,782 +0.07(+1.03%)
Feb 04, 2025 6.710 6.769 6.710 6.739 42,689 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.