Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY:PYN)

5.680 -0.040 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.770 5.780 5.680 5.680 8,153 -0.04(-0.61%)
Apr 03, 2025 5.670 5.720 5.670 5.715 6,224 +0.05(+0.97%)
Apr 02, 2025 5.680 5.705 5.660 5.660 7,754 +0.02(+0.35%)
Apr 01, 2025 5.780 5.780 5.600 5.640 15,237 +0.00(+0.00%)
Mar 31, 2025 5.640 5.690 5.620 5.640 8,081 +0.03(+0.53%)
Mar 28, 2025 5.610 5.650 5.600 5.610 10,347 +0.00(+0.00%)
Mar 27, 2025 5.639 5.639 5.610 5.610 14,764 -0.06(-1.06%)
Mar 26, 2025 5.740 5.740 5.670 5.670 669 -0.05(-0.87%)
Mar 25, 2025 5.800 5.800 5.720 5.720 5,327 -0.03(-0.52%)
Mar 24, 2025 5.720 5.750 5.720 5.750 4,188 -0.02(-0.35%)
Mar 21, 2025 5.740 5.771 5.740 5.770 5,903 +0.06(+1.05%)
Mar 20, 2025 5.750 5.750 5.660 5.710 3,651 +0.03(+0.44%)
Mar 19, 2025 5.660 5.685 5.660 5.685 4,433 -0.00(-0.08%)
Mar 18, 2025 5.690 5.690 5.685 5.689 1,083 -0.02(-0.33%)
Mar 17, 2025 5.690 5.708 5.690 5.708 1,202 +0.02(+0.32%)
Mar 14, 2025 5.690 5.708 5.640 5.690 4,132 -0.02(-0.35%)
Mar 13, 2025 5.730 5.730 5.690 5.710 7,074 -0.04(-0.69%)
Mar 12, 2025 5.765 5.766 5.745 5.750 719 -0.03(-0.46%)
Mar 11, 2025 5.705 5.795 5.705 5.777 6,648 +0.01(+0.12%)
Mar 10, 2025 5.795 5.835 5.765 5.770 10,947 -0.02(-0.43%)
Mar 07, 2025 5.805 5.805 5.795 5.795 821 -0.03(-0.51%)
Mar 06, 2025 5.869 5.869 5.815 5.825 15,202 -0.06(-1.02%)
Mar 05, 2025 5.884 5.885 5.874 5.884 15,427 -0.01(-0.17%)
Mar 04, 2025 5.944 5.944 5.874 5.894 16,603 -0.02(-0.34%)
Mar 03, 2025 5.984 5.984 5.894 5.914 3,337 -0.04(-0.67%)
Feb 28, 2025 5.944 5.954 5.914 5.954 14,984 +0.04(+0.67%)
Feb 27, 2025 5.924 5.924 5.904 5.914 7,086 -0.02(-0.34%)
Feb 26, 2025 5.914 5.939 5.904 5.934 8,634 +0.02(+0.32%)
Feb 25, 2025 5.964 5.964 5.914 5.915 7,932 +0.05(+0.78%)
Feb 24, 2025 5.904 5.904 5.864 5.869 4,922 -0.01(-0.25%)
Feb 21, 2025 5.825 5.884 5.825 5.884 7,471 +0.04(+0.77%)
Feb 20, 2025 5.825 5.855 5.815 5.840 15,608 +0.02(+0.34%)
Feb 19, 2025 5.765 5.825 5.765 5.820 11,242 +0.03(+0.60%)
Feb 18, 2025 5.785 5.815 5.775 5.785 20,330 +0.00(+0.01%)
Feb 14, 2025 5.815 5.815 5.775 5.784 5,291 +0.03(+0.52%)
Feb 13, 2025 5.695 5.755 5.695 5.754 7,045 +0.03(+0.59%)
Feb 12, 2025 5.720 5.720 5.700 5.720 13,263 -0.05(-0.86%)
Feb 11, 2025 5.710 5.774 5.710 5.770 9,378 -0.01(-0.19%)
Feb 10, 2025 5.799 5.839 5.760 5.781 28,639 -0.00(-0.07%)
Feb 07, 2025 5.790 5.794 5.760 5.785 7,059 -0.01(-0.26%)
Feb 06, 2025 5.809 5.819 5.799 5.799 13,863 -0.00(-0.09%)
Feb 05, 2025 5.760 5.819 5.760 5.804 7,204 +0.07(+1.30%)
Feb 04, 2025 5.730 5.750 5.700 5.730 9,476 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.