Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.300 6.340 6.270 6.310 10,771 +0.01(+0.16%)
Sep 30, 2024 6.290 6.300 6.260 6.300 28,835 +0.04(+0.56%)
Sep 27, 2024 6.250 6.270 6.220 6.265 10,810 +0.05(+0.85%)
Sep 26, 2024 6.240 6.240 6.213 6.213 5,088 -0.02(-0.28%)
Sep 25, 2024 6.250 6.250 6.210 6.230 6,364 +0.02(+0.32%)
Sep 24, 2024 6.210 6.210 6.200 6.210 4,762 -0.01(-0.16%)
Sep 23, 2024 6.250 6.250 6.070 6.220 13,248 +0.00(+0.00%)
Sep 20, 2024 6.180 6.240 6.180 6.220 5,376 -0.02(-0.32%)
Sep 19, 2024 6.240 6.250 6.240 6.240 8,483 +0.00(+0.00%)
Sep 18, 2024 6.250 6.260 6.240 6.240 6,573 -0.08(-1.27%)
Sep 17, 2024 6.350 6.350 6.290 6.320 6,079 -0.03(-0.47%)
Sep 16, 2024 6.350 6.350 6.350 6.350 423 +0.08(+1.26%)
Sep 13, 2024 6.280 6.295 6.271 6.271 2,110 -0.06(-0.93%)
Sep 12, 2024 6.270 6.370 6.260 6.330 33,715 +0.07(+1.12%)
Sep 11, 2024 6.160 6.300 6.160 6.260 54,736 +0.13(+2.12%)
Sep 10, 2024 6.200 6.200 6.110 6.130 10,909 +0.00(+0.00%)
Sep 09, 2024 6.140 6.160 6.070 6.130 26,016 +0.02(+0.33%)
Sep 06, 2024 6.040 6.130 6.040 6.110 15,283 +0.04(+0.66%)
Sep 05, 2024 6.140 6.140 6.065 6.070 41,419 +0.04(+0.66%)
Sep 04, 2024 6.070 6.070 6.020 6.030 41,221 -0.01(-0.17%)
Sep 03, 2024 6.050 6.050 6.020 6.040 16,907 +0.02(+0.33%)
Aug 30, 2024 6.030 6.030 6.010 6.020 1,942 +0.02(+0.33%)
Aug 29, 2024 6.000 6.020 5.990 6.000 9,453 -0.00(-0.00%)
Aug 28, 2024 6.000 6.020 5.990 6.000 15,094 -0.01(-0.16%)
Aug 27, 2024 6.010 6.015 6.010 6.010 6,372 -0.01(-0.17%)
Aug 26, 2024 6.070 6.070 6.010 6.020 6,457 +0.00(+0.08%)
Aug 23, 2024 6.060 6.060 5.990 6.015 11,730 +0.02(+0.42%)
Aug 22, 2024 6.070 6.070 5.990 5.990 16,079 -0.05(-0.83%)
Aug 21, 2024 6.030 6.050 6.000 6.040 28,473 +0.01(+0.17%)
Aug 20, 2024 6.050 6.050 6.030 6.030 44,331 -0.01(-0.17%)
Aug 19, 2024 6.010 6.050 6.010 6.040 8,376 +0.01(+0.25%)
Aug 16, 2024 6.040 6.040 6.022 6.025 2,708 +0.01(+0.08%)
Aug 15, 2024 6.060 6.060 6.010 6.020 15,456 -0.04(-0.67%)
Aug 14, 2024 6.047 6.080 6.047 6.060 9,582 +0.02(+0.34%)
Aug 13, 2024 6.040 6.050 6.025 6.040 8,946 +0.03(+0.50%)
Aug 12, 2024 6.050 6.050 6.000 6.010 27,473 -0.03(-0.50%)
Aug 09, 2024 6.040 6.060 6.010 6.040 5,536 +0.03(+0.42%)
Aug 08, 2024 6.050 6.070 6.010 6.015 29,524 -0.05(-0.74%)
Aug 07, 2024 6.080 6.100 6.029 6.060 24,478 +0.02(+0.33%)
Aug 06, 2024 6.020 6.060 6.020 6.040 15,085 +0.06(+1.00%)
Aug 05, 2024 6.000 6.040 5.980 5.980 16,736 -0.04(-0.66%)
Aug 02, 2024 6.060 6.110 5.975 6.020 130,885 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.