Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2302 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5000	0.4749	0.4980	22,461	-0.00(-0.40%)
Apr 27, 2023	0.4670	0.5000	0.4621	0.5000	1,175	+0.04(+8.20%)
Apr 26, 2023	0.4792	0.4792	0.4621	0.4621	1,251	+0.01(+1.25%)
Apr 25, 2023	0.4564	0.4564	0.4564	0.4564	734	-0.02(-3.67%)
Apr 24, 2023	0.4501	0.4738	0.4500	0.4738	8,100	+0.01(+1.59%)
Apr 21, 2023	0.4845	0.4950	0.4507	0.4664	6,268	-0.00(-0.77%)
Apr 20, 2023	0.4500	0.4915	0.4403	0.4700	5,962	-0.01(-2.08%)
Apr 19, 2023	0.4900	0.4901	0.4800	0.4800	1,125	-0.02(-3.38%)
Apr 18, 2023	0.4508	0.5000	0.4508	0.4968	1,879	+0.02(+4.59%)
Apr 17, 2023	0.4672	0.4789	0.4672	0.4750	1,530	+0.03(+6.74%)
Apr 14, 2023	0.5000	0.5000	0.4450	0.4450	1,181	-0.04(-9.18%)
Apr 13, 2023	0.4899	0.4900	0.4450	0.4900	1,541	+0.00(+0.00%)
Apr 12, 2023	0.4500	0.5000	0.4538	0.4900	8,876	+0.03(+7.69%)
Apr 11, 2023	0.4301	0.4700	0.4301	0.4550	11,305	-0.02(-3.70%)
Apr 10, 2023	0.4500	0.4725	0.4500	0.4725	948	+0.02(+5.00%)
Apr 06, 2023	0.4761	0.4849	0.4500	0.4500	9,736	-0.03(-5.54%)
Apr 05, 2023	0.4764	0.4950	0.4764	0.4764	2,544	-0.00(-0.54%)
Apr 04, 2023	0.4800	0.5000	0.4764	0.4790	11,962	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.