Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9474 0.9474 0.8800 0.8973 1,979 -0.02(-1.96%)
Mar 30, 2022 0.9313 0.9349 0.9152 0.9152 2,587 +0.03(+3.62%)
Mar 29, 2022 0.9332 0.9332 0.8832 0.8832 6,153 +0.00(+0.00%)
Mar 28, 2022 0.9474 0.9474 0.8832 0.8832 3,418 -0.04(-4.50%)
Mar 25, 2022 0.9466 0.9466 0.8251 0.9248 11,108 -0.00(-0.02%)
Mar 24, 2022 0.9800 0.9800 0.9250 0.9250 1,456 -0.04(-4.56%)
Mar 23, 2022 0.9232 0.9692 0.9231 0.9692 4,950 +0.05(+4.99%)
Mar 22, 2022 0.9682 0.9686 0.9200 0.9231 10,765 -0.04(-4.65%)
Mar 21, 2022 0.9900 0.9900 0.9201 0.9681 4,041 -0.00(-0.20%)
Mar 18, 2022 1.030 1.030 0.9133 0.9700 38,457 -0.06(-5.83%)
Mar 17, 2022 1.000 1.030 0.9300 1.030 41,301 +0.05(+5.10%)
Mar 16, 2022 0.7700 0.9800 0.7500 0.9800 93,914 +0.21(+27.27%)
Mar 15, 2022 0.8260 0.8499 0.7500 0.7700 6,450 -0.03(-3.99%)
Mar 14, 2022 0.7520 0.8500 0.7520 0.8020 14,656 -0.05(-5.66%)
Mar 11, 2022 0.8900 0.9199 0.8010 0.8501 17,765 +0.02(+2.41%)
Mar 10, 2022 0.8600 0.8798 0.8210 0.8301 4,722 -0.05(-5.67%)
Mar 09, 2022 0.8101 0.8800 0.8101 0.8800 4,288 +0.02(+2.31%)
Mar 08, 2022 0.8089 0.8601 0.8089 0.8601 2,368 +0.05(+6.19%)
Mar 07, 2022 0.8888 0.8888 0.8080 0.8100 17,974 -0.13(-13.72%)
Mar 04, 2022 0.8328 0.9488 0.7900 0.9388 15,948 +0.11(+12.73%)
Mar 03, 2022 0.8792 0.8800 0.7880 0.8328 8,513 -0.05(-5.28%)
Mar 02, 2022 0.9400 0.9400 0.8700 0.8792 6,438 -0.04(-4.43%)
Mar 01, 2022 0.8500 0.9342 0.8500 0.9200 3,786 +0.02(+2.35%)
Feb 28, 2022 0.8400 0.8999 0.8400 0.8989 3,735 +0.03(+3.80%)
Feb 25, 2022 0.8660 0.8913 0.8660 0.8660 2,698 -0.00(-0.06%)
Feb 24, 2022 0.9122 0.9122 0.8400 0.8665 8,934 -0.07(-7.01%)
Feb 23, 2022 0.9222 0.9599 0.9211 0.9318 9,881 -0.05(-4.92%)
Feb 22, 2022 0.9800 0.9805 0.9523 0.9800 9,462 +0.00(+0.00%)
Feb 18, 2022 0.9800 0 -0.01(-1.01%)
Feb 17, 2022 1.030 1.030 0.9523 0.9900 12,455 -0.04(-3.88%)
Feb 16, 2022 1.040 1.040 1.010 1.030 17,639 +0.03(+3.50%)
Feb 15, 2022 1.030 1.030 0.9700 0.9952 31,173 -0.03(-3.38%)
Feb 14, 2022 1.030 1.030 0.9523 1.030 29,486 +0.01(+0.98%)
Feb 11, 2022 1.020 1.040 0.9710 1.020 55,050 +0.00(+0.01%)
Feb 10, 2022 1.050 1.050 0.9600 1.020 49,705 +0.02(+1.98%)
Feb 09, 2022 0.9200 1.060 0.9215 1.000 116,625 +0.05(+5.27%)
Feb 08, 2022 0.9500 1.000 0.9050 0.9500 62,262 -0.05(-4.99%)
Feb 07, 2022 0.8800 1.000 0.8800 0.9999 58,976 +0.08(+8.50%)
Feb 04, 2022 0.9100 1.000 0.8753 0.9216 120,021 +0.04(+4.12%)
Feb 03, 2022 0.8500 0.8851 14,689 -0.02(-2.74%)
Feb 02, 2022 0.8200 0.9100 0.8200 0.9100 20,753 +0.07(+8.33%)
Feb 01, 2022 0.7800 0.8525 0.7800 0.8400 14,198 +0.01(+1.20%)
Jan 31, 2022 0.8010 0.8400 0.7800 0.8300 14,017 +0.03(+3.62%)
Jan 28, 2022 0.7800 0.8300 0.7800 0.8010 36,433 +0.02(+2.69%)
Jan 27, 2022 0.8200 0.8400 0.7800 0.7800 23,374 -0.03(-3.69%)
Jan 26, 2022 0.7838 0.8400 0.7800 0.8099 31,329 +0.01(+1.86%)
Jan 25, 2022 0.7250 0.8500 0.7102 0.7951 147,157 +0.06(+7.45%)
Jan 24, 2022 0.7100 0.7900 0.7100 0.7400 104,932 -0.06(-7.50%)
Jan 21, 2022 0.7700 0.8500 0.7500 0.8000 69,633 +0.01(+1.27%)
Jan 20, 2022 0.7700 0.7900 0.7151 0.7900 98,987 +0.02(+2.76%)
Jan 19, 2022 0.7200 0.7889 0.7201 0.7688 63,085 +0.05(+6.31%)
Jan 18, 2022 0.7800 0.7800 0.7001 0.7232 76,768 -0.07(-8.46%)
Jan 14, 2022 0.7900 0 +0.08(+11.72%)
Jan 13, 2022 0.7300 1.090 0.7071 0.7071 1,625,044 -0.08(-10.28%)
Jan 12, 2022 0.8200 0.8240 0.7600 0.7881 32,858 -0.03(-3.80%)
Jan 11, 2022 0.9900 0.9892 0.7801 0.8192 337,588 -0.17(-17.19%)
Jan 10, 2022 1.000 1.020 0.9550 0.9892 35,833 +0.02(+1.97%)
Jan 07, 2022 1.010 1.010 0.9536 0.9701 19,668 -0.03(-2.99%)
Jan 06, 2022 1.000 1.030 0.9600 1.000 33,128 -0.02(-1.95%)
Jan 05, 2022 1.010 1.030 0.9600 1.020 52,043 +0.02(+1.99%)
Jan 04, 2022 1.010 1.010 0.9602 1.000 51,633 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.