Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5600 0.5700 0.5650 0.5700 2,702 -0.01(-1.72%)
Oct 28, 2022 0.5600 0.5800 0.5500 0.5800 5,012 +0.01(+1.75%)
Oct 27, 2022 0.5700 0.5986 0.5700 0.5700 6,303 -0.03(-4.76%)
Oct 26, 2022 0.5985 0.5985 0.5985 0.5985 584 +0.00(+0.00%)
Oct 25, 2022 0.6063 0.6068 0.5700 0.5985 2,589 +0.01(+1.01%)
Oct 24, 2022 0.6150 0.6150 0.5526 0.5925 6,430 -0.02(-3.66%)
Oct 21, 2022 0.6100 0.6479 0.6000 0.6150 13,117 -0.07(-10.82%)
Oct 20, 2022 0.6395 0.6896 0.6156 0.6896 4,094 +0.05(+7.83%)
Oct 19, 2022 0.6396 0.6648 0.6395 0.6395 2,392 -0.00(-0.08%)
Oct 18, 2022 0.6400 0.6400 0.6400 0.6400 547 -0.00(-0.02%)
Oct 17, 2022 0.6414 0.6414 0.6400 0.6401 4,045 -0.00(-0.23%)
Oct 14, 2022 0.6410 0.6900 0.6347 0.6416 3,923 +0.00(+0.00%)
Oct 13, 2022 0.6417 0.6417 0.6416 0.6416 1,745 +0.00(+0.00%)
Oct 12, 2022 0.6553 0.6553 0.6400 0.6416 4,798 -0.01(-1.29%)
Oct 11, 2022 0.6600 0.6699 0.6400 0.6500 4,446 -0.01(-1.08%)
Oct 10, 2022 0.6401 0.6571 0.6401 0.6571 1,353 +0.02(+2.35%)
Oct 07, 2022 0.6721 0.6721 0.6401 0.6420 2,690 +0.00(+0.30%)
Oct 06, 2022 0.6766 0.6766 0.6400 0.6401 12,495 -0.04(-5.63%)
Oct 05, 2022 0.7999 0.7999 0.6460 0.6783 14,091 +0.00(+0.37%)
Oct 04, 2022 0.6497 0.6758 0.6400 0.6758 14,928 +0.03(+4.02%)
Oct 03, 2022 0.6300 0.6599 0.6300 0.6497 3,956 -0.01(-1.56%)
Sep 30, 2022 0.6600 0.6600 0.6400 0.6600 5,124 +0.00(+0.00%)
Sep 29, 2022 0.6700 0.6700 0.6500 0.6600 4,640 -0.01(-0.75%)
Sep 28, 2022 0.6650 0.6650 0.6400 0.6650 1,043 +0.03(+3.91%)
Sep 27, 2022 0.6500 0.6500 0.6400 0.6400 3,174 -0.03(-4.28%)
Sep 26, 2022 0.6700 0.6850 0.6601 0.6686 8,005 -0.04(-5.16%)
Sep 23, 2022 0.7440 0.7440 0.6400 0.7050 18,937 -0.02(-2.08%)
Sep 22, 2022 0.7500 0.7500 0.7148 0.7200 2,952 -0.01(-1.63%)
Sep 21, 2022 0.7686 0.7705 0.7300 0.7319 20,354 -0.05(-6.18%)
Sep 20, 2022 0.7801 0.8029 0.7800 0.7801 5,343 -0.02(-2.49%)
Sep 19, 2022 0.7800 0.8098 0.7800 0.8000 24,444 -0.02(-2.44%)
Sep 16, 2022 0.8138 0.8300 0.7897 0.8200 26,991 +0.00(+0.00%)
Sep 15, 2022 0.8300 0.8485 0.8200 0.8200 4,309 -0.02(-2.61%)
Sep 14, 2022 0.8420 0.8447 0.8420 0.8420 1,151 -0.01(-0.94%)
Sep 13, 2022 0.8450 0.8658 0.8300 0.8500 8,252 +0.01(+0.59%)
Sep 12, 2022 0.8601 0.8601 0.8450 0.8450 5,932 -0.05(-5.52%)
Sep 09, 2022 0.8700 0.8944 0.8600 0.8944 22,444 +0.02(+1.97%)
Sep 08, 2022 0.8700 0.8772 0.8500 0.8771 10,917 +0.05(+6.05%)
Sep 07, 2022 0.8000 0.8389 0.7947 0.8271 15,931 +0.01(+1.85%)
Sep 06, 2022 0.8500 0.8534 0.8100 0.8121 21,533 -0.04(-4.46%)
Sep 02, 2022 0.8400 0.8944 0.8400 0.8500 41,120 +0.04(+4.29%)
Sep 01, 2022 0.8398 0.8398 0.8000 0.8150 5,301 -0.02(-2.95%)
Aug 31, 2022 0.8700 0.8700 0.8201 0.8398 23,470 -0.03(-3.46%)
Aug 30, 2022 0.8149 0.8699 0.8149 0.8699 10,073 +0.04(+5.00%)
Aug 29, 2022 0.8501 0.8600 0.8111 0.8285 44,305 -0.02(-2.53%)
Aug 26, 2022 0.8600 0.8707 0.8500 0.8500 20,118 -0.02(-2.30%)
Aug 25, 2022 0.9000 0.9000 0.8600 0.8700 11,878 -0.02(-2.25%)
Aug 24, 2022 0.8945 0.8990 0.8600 0.8900 25,499 -0.00(-0.50%)
Aug 23, 2022 0.8532 0.8945 0.8532 0.8945 49,361 +0.04(+4.84%)
Aug 22, 2022 0.8900 0.8900 0.8201 0.8532 78,250 +0.07(+8.62%)
Aug 19, 2022 0.8200 0.8200 0.7800 0.7855 9,062 -0.02(-3.02%)
Aug 18, 2022 0.8300 0.8362 0.8001 0.8100 6,402 +0.01(+1.21%)
Aug 17, 2022 0.8200 0.8300 0.7922 0.8003 24,595 -0.02(-1.97%)
Aug 16, 2022 0.8566 0.9000 0.8164 0.8164 13,947 -0.00(-0.44%)
Aug 15, 2022 0.8900 0.8900 0.8200 0.8200 42,194 -0.02(-2.62%)
Aug 12, 2022 0.8600 0.8699 0.8164 0.8421 40,950 -0.02(-2.10%)
Aug 11, 2022 0.8700 0.8987 0.8600 0.8602 41,436 -0.01(-1.14%)
Aug 10, 2022 0.8712 0.8969 0.8610 0.8701 41,035 -0.05(-5.00%)
Aug 09, 2022 0.9100 0.9300 0.8500 0.9159 67,211 +0.01(+0.91%)
Aug 08, 2022 0.9100 0.9200 0.8701 0.9076 93,350 +0.01(+0.84%)
Aug 05, 2022 0.9200 0.9400 0.8473 0.9000 645,720 +0.08(+10.06%)
Aug 04, 2022 0.8500 0.8500 0.7905 0.8177 14,413 -0.02(-1.97%)
Aug 03, 2022 0.8300 0.8388 0.7300 0.8341 52,558 -0.02(-1.87%)
Aug 02, 2022 0.8800 0.8815 0.8375 0.8500 64,913 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.