(NY:PCG-PRC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 19.00 | 4 | -0.79(-3.99%) | |||
| Oct 23, 2025 | 19.79 | 4 | +0.29(+1.49%) | |||
| Oct 21, 2025 | 19.50 | 4 | +0.74(+3.94%) | |||
| Oct 14, 2025 | 18.76 | 4 | +0.05(+0.27%) | |||
| Oct 13, 2025 | 19.25 | 19.25 | 18.71 | 18.71 | 685 | +0.01(+0.05%) |
| Oct 08, 2025 | 18.70 | 9 | -1.10(-5.56%) | |||
| Oct 07, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 227 | +0.70(+3.66%) |
| Sep 23, 2025 | 19.10 | 29 | +0.00(+0.02%) | |||
| Sep 15, 2025 | 19.10 | 4 | +0.67(+3.64%) | |||
| Sep 11, 2025 | 18.43 | 8 | -1.37(-6.94%) | |||
| Sep 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 167 | +0.79(+4.16%) |
| Sep 09, 2025 | 19.00 | 19.01 | 19.00 | 19.01 | 1,228 | -0.88(-4.42%) |
| Sep 05, 2025 | 19.89 | 6 | +1.86(+10.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.