Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

953.08 +8.08 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 950.00 957.82 939.43 953.08 1,640,917 +8.08(+0.86%)
Oct 28, 2024 959.01 960.00 945.00 945.00 1,238,306 -5.85(-0.62%)
Oct 25, 2024 957.26 964.93 947.17 950.85 1,494,756 -5.73(-0.60%)
Oct 24, 2024 948.39 979.78 940.41 956.58 3,400,918 +48.90(+5.39%)
Oct 23, 2024 916.47 920.11 901.37 907.68 1,848,482 -10.27(-1.12%)
Oct 22, 2024 916.49 924.40 914.36 917.95 1,142,785 -0.39(-0.04%)
Oct 21, 2024 902.00 918.63 899.77 918.34 1,416,914 -3.41(-0.37%)
Oct 18, 2024 921.00 928.16 917.12 921.75 1,422,662 +4.63(+0.50%)
Oct 17, 2024 932.78 933.10 915.11 917.12 715,314 -1.75(-0.19%)
Oct 16, 2024 924.96 927.00 912.03 918.87 1,010,482 -9.09(-0.98%)
Oct 15, 2024 945.28 947.25 926.66 927.96 1,081,512 -16.73(-1.77%)
Oct 14, 2024 947.39 949.59 935.91 944.69 567,194 +6.10(+0.65%)
Oct 11, 2024 942.82 946.77 937.09 938.59 854,089 -6.04(-0.64%)
Oct 10, 2024 933.21 949.00 932.93 944.63 1,109,802 +5.98(+0.64%)
Oct 09, 2024 921.96 943.40 915.96 938.65 1,132,394 +16.65(+1.81%)
Oct 08, 2024 925.97 943.00 919.27 922.00 1,180,561 +16.06(+1.77%)
Oct 07, 2024 919.12 922.55 899.93 905.94 1,123,402 -11.74(-1.28%)
Oct 04, 2024 899.79 918.29 896.38 917.68 1,183,628 +27.04(+3.04%)
Oct 03, 2024 878.00 892.21 877.12 890.64 1,193,622 +10.23(+1.16%)
Oct 02, 2024 869.00 884.59 863.24 880.41 933,075 +13.23(+1.53%)
Oct 01, 2024 898.59 898.59 866.63 867.18 1,312,788 -27.21(-3.04%)
Sep 30, 2024 879.26 894.80 876.22 894.39 843,688 +12.60(+1.43%)
Sep 27, 2024 884.04 886.18 876.37 881.79 906,696 -3.07(-0.35%)
Sep 26, 2024 893.65 894.22 871.43 884.86 1,599,460 -5.17(-0.58%)
Sep 25, 2024 898.47 901.00 886.51 890.03 2,288,571 -33.57(-3.63%)
Sep 24, 2024 925.55 926.91 907.49 923.60 1,000,409 -1.95(-0.21%)
Sep 23, 2024 936.88 945.46 922.92 925.55 1,212,679 -11.81(-1.26%)
Sep 20, 2024 920.42 940.12 917.31 937.36 3,609,405 +18.11(+1.97%)
Sep 19, 2024 908.00 921.97 902.86 919.25 1,484,197 +28.86(+3.24%)
Sep 18, 2024 887.76 899.71 882.30 890.39 981,254 +4.56(+0.51%)
Sep 17, 2024 890.65 899.61 882.80 885.83 1,033,736 -6.63(-0.74%)
Sep 16, 2024 885.00 897.99 879.73 892.46 1,082,170 +13.51(+1.54%)
Sep 13, 2024 881.77 884.50 872.88 878.95 913,052 -7.18(-0.81%)
Sep 12, 2024 880.03 889.52 871.28 886.13 941,858 +10.17(+1.16%)
Sep 11, 2024 858.27 877.62 841.85 875.96 1,002,110 +15.81(+1.84%)
Sep 10, 2024 860.71 866.45 847.49 860.15 883,913 +4.57(+0.53%)
Sep 09, 2024 833.49 857.00 826.97 855.58 1,129,064 +30.54(+3.70%)
Sep 06, 2024 839.01 848.42 818.98 825.04 1,070,844 -10.36(-1.24%)
Sep 05, 2024 826.65 840.36 825.05 835.40 788,977 +0.57(+0.07%)
Sep 04, 2024 829.72 836.40 821.24 834.83 709,002 -1.03(-0.12%)
Sep 03, 2024 856.40 863.85 830.87 835.86 1,261,404 -19.14(-2.24%)
Aug 30, 2024 836.76 857.25 835.84 855.00 1,920,981 +23.73(+2.85%)
Aug 29, 2024 822.30 849.00 822.30 831.27 1,245,098 +17.16(+2.11%)
Aug 28, 2024 831.69 832.68 808.96 814.11 864,264 -17.63(-2.12%)
Aug 27, 2024 823.17 835.71 823.17 831.74 481,414 +3.88(+0.47%)
Aug 26, 2024 829.68 836.76 825.49 827.86 535,798 -0.41(-0.05%)
Aug 23, 2024 830.00 834.50 815.00 828.27 702,053 +7.34(+0.89%)
Aug 22, 2024 840.00 842.55 819.52 820.93 706,568 -18.25(-2.17%)
Aug 21, 2024 833.53 840.42 830.00 839.18 609,789 +0.96(+0.11%)
Aug 20, 2024 835.00 843.26 832.08 838.22 784,679 +5.34(+0.64%)
Aug 19, 2024 825.92 833.72 821.18 832.88 641,472 +5.32(+0.64%)
Aug 16, 2024 829.25 831.03 823.85 827.56 835,509 -4.55(-0.55%)
Aug 15, 2024 825.00 835.00 823.68 832.11 1,165,709 +13.09(+1.60%)
Aug 14, 2024 822.00 827.04 815.50 819.02 833,438 +0.22(+0.03%)
Aug 13, 2024 812.00 822.87 810.60 818.80 765,108 +12.18(+1.51%)
Aug 12, 2024 811.08 814.83 800.07 806.62 539,496 -4.46(-0.55%)
Aug 09, 2024 796.14 816.01 796.14 811.08 799,548 +14.94(+1.88%)
Aug 08, 2024 792.00 802.70 786.77 796.14 1,449,051 +19.86(+2.56%)
Aug 07, 2024 805.64 816.54 774.93 776.28 1,061,819 -16.67(-2.10%)
Aug 06, 2024 787.00 814.28 781.28 792.95 1,545,668 +11.68(+1.50%)
Aug 05, 2024 757.04 790.95 746.10 781.27 2,019,425 -9.37(-1.19%)
Aug 02, 2024 790.86 793.13 765.46 790.64 1,570,238 -20.74(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.