Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.400	9.439	9.362	9.362	31,049	-0.03(-0.31%)
Sep 28, 2023	9.507	9.507	9.381	9.391	19,427	-0.09(-0.92%)
Sep 27, 2023	9.507	9.546	9.478	9.478	9,201	-0.01(-0.08%)
Sep 26, 2023	9.556	9.575	9.478	9.486	24,129	-0.05(-0.53%)
Sep 25, 2023	9.595	9.575	9.537	9.537	38,887	-0.13(-1.31%)
Sep 22, 2023	9.770	9.770	9.605	9.663	25,077	-0.06(-0.60%)
Sep 21, 2023	9.809	9.809	9.721	9.721	18,349	-0.11(-1.09%)
Sep 20, 2023	9.828	9.867	9.799	9.828	46,786	+0.01(+0.10%)
Sep 19, 2023	9.818	9.818	9.721	9.818	27,704	-0.02(-0.25%)
Sep 18, 2023	9.799	9.857	9.799	9.843	12,903	+0.01(+0.15%)
Sep 15, 2023	9.838	9.838	9.828	9.828	9,677	-0.01(-0.10%)
Sep 14, 2023	9.818	9.848	9.818	9.838	38,938	-0.01(-0.09%)
Sep 13, 2023	9.827	9.866	9.784	9.847	46,404	+0.03(+0.35%)
Sep 12, 2023	9.808	9.827	9.798	9.812	38,961	-0.01(-0.05%)
Sep 11, 2023	9.798	9.876	9.798	9.818	18,270	+0.00(+0.00%)
Sep 08, 2023	9.866	9.885	9.818	9.818	4,692	-0.05(-0.49%)
Sep 07, 2023	9.963	9.973	9.798	9.866	43,807	-0.08(-0.85%)
Sep 06, 2023	9.946	9.982	9.934	9.951	9,026	-0.00(-0.03%)
Sep 05, 2023	10.05	10.05	9.944	9.953	33,687	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.