Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.14 11.19 11.14 11.17 19,527 +0.03(+0.30%)
Oct 30, 2019 11.08 11.13 11.08 11.13 16,375 +0.07(+0.61%)
Oct 29, 2019 11.07 11.08 11.03 11.07 14,168 -0.02(-0.15%)
Oct 28, 2019 11.15 11.15 11.06 11.08 13,895 -0.08(-0.72%)
Oct 25, 2019 11.20 11.20 11.16 11.16 9,197 -0.04(-0.33%)
Oct 24, 2019 11.18 11.23 11.17 11.20 12,957 +0.01(+0.08%)
Oct 23, 2019 11.21 11.21 11.11 11.19 19,028 -0.01(-0.07%)
Oct 22, 2019 11.18 11.20 11.18 11.20 21,407 +0.05(+0.45%)
Oct 21, 2019 11.19 11.19 11.14 11.15 3,821 -0.03(-0.30%)
Oct 18, 2019 11.20 11.23 11.15 11.18 26,756 -0.03(-0.23%)
Oct 17, 2019 11.23 11.26 11.21 11.21 7,186 -0.02(-0.14%)
Oct 16, 2019 11.20 11.25 11.20 11.23 6,673 +0.00(+0.00%)
Oct 15, 2019 11.34 11.34 11.20 11.23 30,251 +0.02(+0.17%)
Oct 14, 2019 11.38 11.38 11.17 11.21 28,039 -0.16(-1.42%)
Oct 11, 2019 11.33 11.38 11.32 11.37 27,950 -0.01(-0.05%)
Oct 10, 2019 11.42 11.42 11.37 11.37 6,710 -0.06(-0.51%)
Oct 09, 2019 11.42 11.43 11.36 11.43 8,997 -0.03(-0.22%)
Oct 08, 2019 11.49 11.49 11.27 11.46 26,785 +0.15(+1.33%)
Oct 07, 2019 11.27 11.35 11.26 11.31 21,156 +0.03(+0.30%)
Oct 04, 2019 11.42 11.42 11.25 11.27 12,942 +0.00(+0.00%)
Oct 03, 2019 11.24 11.28 11.24 11.27 12,769 +0.00(+0.00%)
Oct 02, 2019 11.23 11.28 11.20 11.27 19,065 +0.03(+0.30%)
Oct 01, 2019 11.23 11.24 11.19 11.24 5,160 +0.01(+0.07%)
Sep 30, 2019 11.25 11.25 11.13 11.23 16,280 -0.18(-1.54%)
Sep 27, 2019 11.12 11.44 11.09 11.41 37,148 +0.26(+2.32%)
Sep 26, 2019 11.14 11.16 11.10 11.15 16,296 +0.01(+0.08%)
Sep 25, 2019 11.21 11.21 11.14 11.14 6,008 -0.01(-0.08%)
Sep 24, 2019 11.14 11.15 11.07 11.15 18,958 +0.03(+0.22%)
Sep 23, 2019 11.15 11.15 11.12 11.12 11,808 -0.03(-0.22%)
Sep 20, 2019 11.05 11.15 11.02 11.15 47,813 +0.12(+1.06%)
Sep 19, 2019 11.00 11.06 11.00 11.03 16,783 +0.07(+0.61%)
Sep 18, 2019 10.97 11.01 10.97 10.97 26,013 +0.00(+0.03%)
Sep 17, 2019 11.00 11.00 10.92 10.96 22,110 -0.02(-0.18%)
Sep 16, 2019 10.97 11.00 10.92 10.98 24,460 -0.02(-0.15%)
Sep 13, 2019 11.07 11.07 11.00 11.00 10,066 -0.04(-0.40%)
Sep 12, 2019 11.08 11.12 11.03 11.04 22,290 -0.04(-0.40%)
Sep 11, 2019 11.16 11.16 11.08 11.09 12,032 -0.03(-0.30%)
Sep 10, 2019 11.17 11.17 11.10 11.12 48,295 -0.06(-0.52%)
Sep 09, 2019 11.24 11.24 11.16 11.18 38,675 -0.05(-0.46%)
Sep 06, 2019 11.25 11.25 11.23 11.23 16,230 -0.02(-0.20%)
Sep 05, 2019 11.25 11.27 11.22 11.25 35,447 -0.01(-0.07%)
Sep 04, 2019 11.26 11.29 11.25 11.26 17,697 -0.02(-0.15%)
Sep 03, 2019 11.28 11.38 11.28 11.28 25,701 -0.02(-0.15%)
Aug 30, 2019 11.26 11.31 11.25 11.30 49,894 +0.00(+0.00%)
Aug 29, 2019 11.31 11.31 11.26 11.30 6,403 +0.03(+0.29%)
Aug 28, 2019 11.30 11.33 11.25 11.26 24,042 -0.00(-0.01%)
Aug 27, 2019 11.27 11.38 11.25 11.26 22,617 +0.00(+0.01%)
Aug 26, 2019 11.28 11.29 11.26 11.26 20,360 -0.02(-0.18%)
Aug 23, 2019 11.32 11.33 11.26 11.28 29,215 +0.03(+0.26%)
Aug 22, 2019 11.32 11.32 11.24 11.25 27,945 -0.07(-0.59%)
Aug 21, 2019 11.34 11.37 11.30 11.32 16,072 -0.05(-0.44%)
Aug 20, 2019 11.43 11.44 11.18 11.37 83,581 -0.02(-0.22%)
Aug 19, 2019 11.32 11.39 11.30 11.39 38,591 +0.06(+0.51%)
Aug 16, 2019 11.32 11.34 11.22 11.34 28,854 +0.01(+0.07%)
Aug 15, 2019 11.34 11.35 11.30 11.33 14,400 -0.00(-0.00%)
Aug 14, 2019 11.38 11.39 11.29 11.33 34,770 +0.07(+0.62%)
Aug 13, 2019 11.19 11.28 11.19 11.26 25,528 -0.03(-0.29%)
Aug 12, 2019 11.28 11.29 11.19 11.29 22,069 +0.03(+0.29%)
Aug 09, 2019 11.22 11.28 11.22 11.26 17,972 -0.02(-0.15%)
Aug 08, 2019 11.36 11.36 11.21 11.28 29,343 -0.07(-0.66%)
Aug 07, 2019 11.42 11.42 11.28 11.35 37,886 +0.06(+0.51%)
Aug 06, 2019 11.28 11.42 11.28 11.29 12,569 -0.01(-0.07%)
Aug 05, 2019 11.32 11.32 11.27 11.30 20,853 -0.02(-0.15%)
Aug 02, 2019 11.28 11.32 11.27 11.32 16,645 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.