Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.10 11.15 11.10 11.12 19,605 +0.03(+0.30%)
Oct 30, 2019 11.03 11.09 11.03 11.09 16,440 +0.07(+0.61%)
Oct 29, 2019 11.02 11.04 10.98 11.02 14,225 -0.02(-0.15%)
Oct 28, 2019 11.11 11.11 11.02 11.04 13,950 -0.08(-0.72%)
Oct 25, 2019 11.15 11.15 11.11 11.12 9,234 -0.04(-0.33%)
Oct 24, 2019 11.13 11.19 11.12 11.16 13,009 +0.01(+0.07%)
Oct 23, 2019 11.17 11.17 11.07 11.15 19,103 -0.01(-0.07%)
Oct 22, 2019 11.14 11.16 11.14 11.16 21,492 +0.05(+0.45%)
Oct 21, 2019 11.15 11.15 11.10 11.11 3,836 -0.03(-0.30%)
Oct 18, 2019 11.16 11.18 11.11 11.14 26,863 -0.03(-0.23%)
Oct 17, 2019 11.18 11.22 11.17 11.17 7,214 -0.02(-0.14%)
Oct 16, 2019 11.16 11.20 11.16 11.18 6,700 +0.00(+0.00%)
Oct 15, 2019 11.29 11.29 11.16 11.18 30,372 +0.02(+0.17%)
Oct 14, 2019 11.33 11.33 11.12 11.16 28,151 -0.16(-1.42%)
Oct 11, 2019 11.28 11.33 11.27 11.32 28,062 -0.01(-0.05%)
Oct 10, 2019 11.38 11.38 11.33 11.33 6,737 -0.06(-0.51%)
Oct 09, 2019 11.37 11.39 11.31 11.39 9,032 -0.02(-0.22%)
Oct 08, 2019 11.45 11.45 11.23 11.41 26,891 +0.15(+1.33%)
Oct 07, 2019 11.22 11.30 11.21 11.26 21,240 +0.03(+0.30%)
Oct 04, 2019 11.37 11.37 11.20 11.23 12,993 +0.00(+0.00%)
Oct 03, 2019 11.20 11.24 11.20 11.23 12,820 +0.00(+0.00%)
Oct 02, 2019 11.19 11.24 11.15 11.23 19,141 +0.03(+0.30%)
Oct 01, 2019 11.19 11.20 11.15 11.20 5,180 +0.01(+0.07%)
Sep 30, 2019 11.20 11.20 11.09 11.19 16,345 -0.17(-1.54%)
Sep 27, 2019 11.07 11.40 11.05 11.36 37,296 +0.26(+2.32%)
Sep 26, 2019 11.10 11.11 11.05 11.10 16,361 +0.01(+0.08%)
Sep 25, 2019 11.16 11.16 11.10 11.10 6,032 -0.01(-0.08%)
Sep 24, 2019 11.10 11.10 11.03 11.10 19,034 +0.03(+0.23%)
Sep 23, 2019 11.10 11.10 11.07 11.08 11,855 -0.03(-0.23%)
Sep 20, 2019 11.01 11.11 10.98 11.10 48,004 +0.12(+1.06%)
Sep 19, 2019 10.95 11.01 10.95 10.99 16,850 +0.07(+0.61%)
Sep 18, 2019 10.92 10.96 10.92 10.92 26,117 +0.00(+0.03%)
Sep 17, 2019 10.95 10.95 10.87 10.92 22,198 -0.02(-0.18%)
Sep 16, 2019 10.93 10.95 10.87 10.94 24,557 -0.02(-0.15%)
Sep 13, 2019 11.02 11.03 10.95 10.95 10,106 -0.04(-0.40%)
Sep 12, 2019 11.04 11.07 10.99 11.00 22,379 -0.04(-0.40%)
Sep 11, 2019 11.12 11.12 11.03 11.04 12,080 -0.03(-0.30%)
Sep 10, 2019 11.13 11.13 11.06 11.08 48,488 -0.06(-0.52%)
Sep 09, 2019 11.19 11.19 11.12 11.13 38,829 -0.05(-0.46%)
Sep 06, 2019 11.20 11.21 11.18 11.19 16,295 -0.02(-0.20%)
Sep 05, 2019 11.21 11.22 11.18 11.21 35,588 -0.01(-0.07%)
Sep 04, 2019 11.22 11.24 11.21 11.22 17,768 -0.02(-0.15%)
Sep 03, 2019 11.23 11.34 11.23 11.23 25,803 -0.02(-0.15%)
Aug 30, 2019 11.22 11.26 11.20 11.25 50,093 +0.00(+0.00%)
Aug 29, 2019 11.27 11.27 11.22 11.25 6,428 +0.03(+0.30%)
Aug 28, 2019 11.26 11.28 11.21 11.22 24,137 -0.00(-0.01%)
Aug 27, 2019 11.23 11.34 11.21 11.22 22,707 +0.00(+0.01%)
Aug 26, 2019 11.23 11.25 11.22 11.22 20,441 -0.02(-0.18%)
Aug 23, 2019 11.27 11.28 11.22 11.24 29,331 +0.03(+0.26%)
Aug 22, 2019 11.28 11.28 11.20 11.21 28,057 -0.07(-0.59%)
Aug 21, 2019 11.29 11.32 11.26 11.28 16,136 -0.05(-0.44%)
Aug 20, 2019 11.38 11.39 11.13 11.32 83,914 -0.02(-0.22%)
Aug 19, 2019 11.28 11.35 11.25 11.35 38,744 +0.06(+0.51%)
Aug 16, 2019 11.28 11.29 11.18 11.29 28,969 +0.01(+0.07%)
Aug 15, 2019 11.29 11.31 11.26 11.28 14,458 -0.00(-0.00%)
Aug 14, 2019 11.33 11.34 11.25 11.28 34,908 +0.07(+0.62%)
Aug 13, 2019 11.15 11.23 11.15 11.21 25,630 -0.03(-0.29%)
Aug 12, 2019 11.23 11.25 11.15 11.25 22,157 +0.03(+0.30%)
Aug 09, 2019 11.17 11.23 11.17 11.21 18,043 -0.02(-0.15%)
Aug 08, 2019 11.31 11.31 11.16 11.23 29,460 -0.07(-0.66%)
Aug 07, 2019 11.38 11.38 11.23 11.30 38,036 +0.06(+0.51%)
Aug 06, 2019 11.23 11.38 11.23 11.25 12,619 -0.01(-0.07%)
Aug 05, 2019 11.27 11.27 11.22 11.26 20,936 -0.02(-0.15%)
Aug 02, 2019 11.24 11.27 11.22 11.27 16,711 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.