Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.20	11.22	11.18	11.23	22,706	+0.05(+0.47%)
Sep 28, 2017	11.18	11.26	11.17	11.17	6,011	-0.05(-0.40%)
Sep 27, 2017	11.27	11.27	11.20	11.22	9,432	-0.05(-0.47%)
Sep 26, 2017	11.22	11.31	11.22	11.27	34,124	+0.05(+0.47%)
Sep 25, 2017	11.24	11.24	11.17	11.22	9,082	-0.01(-0.07%)
Sep 22, 2017	11.18	11.30	11.16	11.23	8,682	-0.01(-0.07%)
Sep 21, 2017	11.26	11.26	11.21	11.23	15,913	+0.01(+0.07%)
Sep 20, 2017	11.21	11.25	11.21	11.23	4,664	+0.00(+0.00%)
Sep 19, 2017	11.23	11.25	11.21	11.23	5,138	-0.01(-0.07%)
Sep 18, 2017	11.29	11.29	11.21	11.23	9,935	-0.02(-0.14%)
Sep 15, 2017	11.26	11.28	11.25	11.25	11,798	-0.01(-0.09%)
Sep 14, 2017	11.23	11.26	11.23	11.26	6,097	-0.00(-0.02%)
Sep 13, 2017	11.26	11.28	11.22	11.26	22,229	+0.05(+0.41%)
Sep 12, 2017	11.21	11.26	11.21	11.22	11,418	-0.02(-0.20%)
Sep 11, 2017	11.26	11.28	11.22	11.24	7,754	-0.02(-0.14%)
Sep 08, 2017	11.28	11.28	11.21	11.25	27,051	+0.00(+0.00%)
Sep 07, 2017	11.27	11.28	11.25	11.25	16,078	-0.00(-0.03%)
Sep 06, 2017	11.28	11.28	11.25	11.26	10,946	-0.02(-0.17%)
Sep 05, 2017	11.33	11.37	11.24	11.28	27,869	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.