Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.08 10.14 10.08 10.14 28,835 +0.05(+0.47%)
Apr 29, 2015 10.15 10.15 10.09 10.09 11,729 -0.04(-0.40%)
Apr 28, 2015 10.12 10.14 10.10 10.13 24,036 +0.05(+0.47%)
Apr 27, 2015 10.11 10.11 10.03 10.08 6,849 +0.01(+0.14%)
Apr 24, 2015 9.987 10.07 9.987 10.07 4,941 +0.06(+0.61%)
Apr 23, 2015 10.09 10.09 10.00 10.01 24,571 -0.03(-0.34%)
Apr 22, 2015 10.10 10.13 10.03 10.04 28,164 -0.06(-0.61%)
Apr 21, 2015 10.15 10.15 10.10 10.10 13,573 -0.03(-0.33%)
Apr 20, 2015 9.919 10.17 9.919 10.14 59,587 +0.14(+1.36%)
Apr 17, 2015 9.939 10.00 9.899 10.00 28,868 +0.08(+0.82%)
Apr 16, 2015 9.817 9.953 9.810 9.919 20,581 +0.11(+1.11%)
Apr 15, 2015 9.919 9.919 9.763 9.810 31,448 -0.06(-0.62%)
Apr 14, 2015 9.919 9.919 9.865 9.871 33,188 -0.01(-0.07%)
Apr 13, 2015 9.824 9.885 9.797 9.878 15,814 +0.08(+0.81%)
Apr 10, 2015 9.829 9.853 9.765 9.799 62,678 -0.05(-0.48%)
Apr 09, 2015 9.813 9.846 9.806 9.846 7,802 -0.01(-0.07%)
Apr 08, 2015 9.819 9.860 9.817 9.853 12,002 +0.08(+0.83%)
Apr 07, 2015 9.826 9.846 9.772 9.772 28,600 -0.04(-0.41%)
Apr 06, 2015 9.759 9.833 9.752 9.813 24,878 +0.07(+0.69%)
Apr 02, 2015 9.765 9.746 9.746 9.746 24,119 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.