Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.961 8.088 7.961 8.006 46,828 +0.04(+0.56%)
Jan 30, 2014 7.951 7.968 7.929 7.961 19,041 -0.00(-0.00%)
Jan 29, 2014 7.942 7.968 7.898 7.961 125,867 +0.01(+0.08%)
Jan 28, 2014 7.955 8.006 7.929 7.955 54,059 +0.01(+0.16%)
Jan 27, 2014 8.012 8.012 7.936 7.942 30,640 -0.06(-0.79%)
Jan 24, 2014 8.031 8.044 7.999 8.006 23,491 -0.01(-0.16%)
Jan 23, 2014 7.976 8.018 7.976 8.018 53,286 +0.09(+1.12%)
Jan 22, 2014 7.967 7.971 7.923 7.929 64,011 -0.03(-0.32%)
Jan 21, 2014 7.980 7.989 7.942 7.955 35,456 +0.01(+0.16%)
Jan 17, 2014 7.879 7.942 7.942 7.942 18,443 +0.04(+0.48%)
Jan 16, 2014 7.866 7.904 7.866 7.904 26,578 +0.03(+0.40%)
Jan 15, 2014 7.898 7.910 7.865 7.872 32,973 -0.03(-0.32%)
Jan 14, 2014 7.898 7.955 7.898 7.898 60,063 -0.01(-0.08%)
Jan 13, 2014 7.923 7.942 7.879 7.904 38,810 +0.02(+0.20%)
Jan 10, 2014 7.850 7.888 7.847 7.888 59,917 +0.07(+0.89%)
Jan 09, 2014 7.850 7.850 7.800 7.819 15,233 +0.01(+0.16%)
Jan 08, 2014 7.825 7.850 7.762 7.806 60,394 -0.01(-0.16%)
Jan 07, 2014 7.820 7.844 7.749 7.819 64,581 +0.01(+0.08%)
Jan 06, 2014 7.778 7.856 7.762 7.812 50,876 +0.09(+1.23%)
Jan 03, 2014 7.661 7.730 7.617 7.718 53,233 +0.09(+1.24%)
Jan 02, 2014 7.585 7.667 7.585 7.623 32,083 -0.02(-0.32%)
Dec 31, 2013 7.648 7.648 7.648 7.648 49,442 +0.04(+0.57%)
Dec 30, 2013 7.585 7.648 7.553 7.604 157,802 -0.01(-0.08%)
Dec 27, 2013 7.654 7.654 7.566 7.610 55,578 -0.06(-0.74%)
Dec 26, 2013 7.730 7.730 7.661 7.667 22,737 -0.03(-0.36%)
Dec 24, 2013 7.680 7.705 7.642 7.695 32,771 -0.02(-0.21%)
Dec 23, 2013 7.667 7.736 7.667 7.711 70,989 +0.06(+0.77%)
Dec 20, 2013 7.617 7.699 7.604 7.652 82,887 -0.03(-0.44%)
Dec 19, 2013 7.572 7.704 7.572 7.686 108,585 +0.08(+1.00%)
Dec 18, 2013 7.541 7.622 7.541 7.610 81,074 +0.04(+0.50%)
Dec 17, 2013 7.490 7.585 7.478 7.572 120,554 +0.09(+1.18%)
Dec 16, 2013 7.478 7.497 7.459 7.484 84,416 -0.01(-0.17%)
Dec 13, 2013 7.468 7.503 7.459 7.497 48,799 +0.04(+0.51%)
Dec 12, 2013 7.490 7.516 7.421 7.459 35,108 -0.02(-0.25%)
Dec 11, 2013 7.484 7.509 7.434 7.478 69,761 +0.04(+0.54%)
Dec 10, 2013 7.419 7.469 7.419 7.437 57,594 +0.00(+0.00%)
Dec 09, 2013 7.447 7.477 7.425 7.437 47,405 -0.01(-0.17%)
Dec 06, 2013 7.412 7.500 7.406 7.450 18,342 +0.04(+0.59%)
Dec 05, 2013 7.437 7.494 7.406 7.406 59,325 -0.04(-0.59%)
Dec 04, 2013 7.456 7.532 7.437 7.450 82,257 -0.04(-0.50%)
Dec 03, 2013 7.495 7.506 7.450 7.488 37,876 +0.00(+0.00%)
Dec 02, 2013 7.475 7.538 7.462 7.488 65,201 -0.02(-0.25%)
Nov 29, 2013 7.506 7.544 7.469 7.506 13,970 -0.04(-0.50%)
Nov 27, 2013 7.557 7.557 7.450 7.544 78,157 +0.02(+0.25%)
Nov 26, 2013 7.525 7.544 7.506 7.525 152,648 -0.00(-0.00%)
Nov 25, 2013 7.519 7.532 7.488 7.525 13,740 +0.01(+0.08%)
Nov 22, 2013 7.543 7.563 7.519 7.519 57,883 -0.01(-0.08%)
Nov 21, 2013 7.538 7.557 7.513 7.525 33,548 -0.01(-0.08%)
Nov 20, 2013 7.594 7.594 7.532 7.532 32,683 +0.00(+0.00%)
Nov 19, 2013 7.569 7.607 7.532 7.532 23,564 -0.04(-0.58%)
Nov 18, 2013 7.582 7.619 7.544 7.575 44,438 -0.01(-0.07%)
Nov 15, 2013 7.549 7.599 7.530 7.580 14,388 +0.05(+0.67%)
Nov 14, 2013 7.650 7.650 7.530 7.530 50,034 -0.08(-1.07%)
Nov 13, 2013 7.674 7.674 7.555 7.612 62,023 -0.04(-0.46%)
Nov 12, 2013 7.616 7.647 7.585 7.647 42,062 +0.03(+0.41%)
Nov 11, 2013 7.672 7.678 7.603 7.616 50,501 +0.00(+0.00%)
Nov 08, 2013 7.678 7.678 7.572 7.616 77,030 -0.08(-1.05%)
Nov 07, 2013 7.741 7.747 7.691 7.697 8,285 +0.01(+0.08%)
Nov 06, 2013 7.718 7.753 7.678 7.691 128,895 +0.00(+0.00%)
Nov 05, 2013 7.678 7.741 7.678 7.691 62,475 -0.01(-0.08%)
Nov 04, 2013 7.741 7.784 7.684 7.697 85,577 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.