Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.273 9.296 9.267 9.282 6,329 +0.08(+0.91%)
Aug 30, 2012 9.202 9.202 9.179 9.199 11,505 -0.00(-0.04%)
Aug 29, 2012 9.202 9.238 9.178 9.202 5,331 +0.04(+0.38%)
Aug 27, 2012 9.085 9.167 9.085 9.167 5,039 +0.06(+0.71%)
Aug 24, 2012 9.056 9.103 9.056 9.103 8,564 +0.11(+1.17%)
Aug 23, 2012 8.997 8.997 8.997 8.997 170 +0.01(+0.06%)
Aug 22, 2012 9.056 9.056 8.974 8.992 22,465 -0.02(-0.25%)
Aug 21, 2012 9.191 9.223 9.015 9.015 15,868 -0.18(-1.91%)
Aug 20, 2012 9.138 9.191 9.138 9.191 2,900 +0.05(+0.58%)
Aug 17, 2012 9.138 9.138 9.138 9.138 351 +0.04(+0.43%)
Aug 16, 2012 9.097 9.120 9.074 9.099 7,675 +0.00(+0.01%)
Aug 15, 2012 9.167 9.236 9.085 9.098 12,432 -0.08(-0.89%)
Aug 14, 2012 9.091 9.179 9.091 9.179 5,935 +0.12(+1.29%)
Aug 13, 2012 9.115 9.138 9.062 9.062 3,400 -0.05(-0.54%)
Aug 10, 2012 9.112 9.112 9.095 9.111 2,194 -0.00(-0.01%)
Aug 09, 2012 9.176 9.176 9.112 9.112 2,569 -0.11(-1.24%)
Aug 08, 2012 9.223 9.227 9.223 9.227 2,730 +0.00(+0.04%)
Aug 07, 2012 9.252 9.252 9.223 9.223 1,284 +0.01(+0.13%)
Aug 06, 2012 9.194 9.245 9.171 9.211 7,880 -0.04(-0.44%)
Aug 03, 2012 9.206 9.270 9.206 9.252 5,481 +0.06(+0.63%)
Aug 02, 2012 9.270 9.270 9.182 9.194 8,130 +0.00(+0.00%)
Aug 01, 2012 9.258 9.258 9.194 9.194 2,317 -0.01(-0.13%)
Jul 31, 2012 9.229 9.229 9.206 9.206 3,200 -0.01(-0.06%)
Jul 30, 2012 9.176 9.211 9.176 9.211 18,804 -0.04(-0.44%)
Jul 27, 2012 9.246 9.252 9.229 9.252 9,552 -0.02(-0.25%)
Jul 26, 2012 9.194 9.276 9.194 9.276 1,774 +0.09(+0.95%)
Jul 25, 2012 9.235 9.235 9.176 9.188 4,796 -0.06(-0.69%)
Jul 24, 2012 9.270 9.281 9.252 9.252 5,663 +0.02(+0.19%)
Jul 23, 2012 9.281 9.340 9.182 9.235 28,521 -0.02(-0.24%)
Jul 20, 2012 9.229 9.264 9.229 9.257 5,995 +0.05(+0.49%)
Jul 19, 2012 9.357 9.357 9.211 9.211 15,760 -0.13(-1.38%)
Jul 18, 2012 9.235 9.352 9.223 9.340 10,818 +0.09(+0.95%)
Jul 17, 2012 9.194 9.264 9.194 9.252 6,024 +0.08(+0.83%)
Jul 16, 2012 9.211 9.293 9.165 9.176 13,540 -0.04(-0.44%)
Jul 13, 2012 9.136 9.404 9.136 9.217 17,439 +0.08(+0.89%)
Jul 12, 2012 9.136 9.141 9.066 9.136 16,150 +0.01(+0.09%)
Jul 11, 2012 9.141 9.165 9.112 9.127 24,625 -0.00(-0.00%)
Jul 10, 2012 9.122 9.127 9.075 9.127 7,224 +0.00(+0.00%)
Jul 09, 2012 9.110 9.183 9.110 9.127 8,600 -0.03(-0.28%)
Jul 06, 2012 9.110 9.162 9.110 9.153 9,744 +0.00(+0.02%)
Jul 05, 2012 9.069 9.151 9.069 9.151 5,676 +0.10(+1.09%)
Jul 03, 2012 9.040 9.139 9.040 9.052 17,183 +0.04(+0.40%)
Jul 02, 2012 8.965 9.023 8.953 9.016 21,200 +0.07(+0.77%)
Jun 29, 2012 8.994 8.999 8.912 8.947 11,639 +0.02(+0.26%)
Jun 28, 2012 8.866 8.924 8.866 8.924 10,225 +0.06(+0.66%)
Jun 27, 2012 8.837 8.918 8.779 8.866 28,010 +0.06(+0.66%)
Jun 26, 2012 8.761 8.819 8.757 8.808 9,718 +0.06(+0.66%)
Jun 25, 2012 8.813 8.813 8.749 8.749 7,224 -0.04(-0.46%)
Jun 22, 2012 8.755 8.790 8.755 8.790 15,059 +0.03(+0.33%)
Jun 21, 2012 8.761 8.761 8.755 8.761 5,855 +0.01(+0.07%)
Jun 20, 2012 8.679 8.755 8.679 8.755 8,084 +0.06(+0.74%)
Jun 19, 2012 8.680 8.691 8.662 8.691 12,835 +0.05(+0.61%)
Jun 18, 2012 8.587 8.639 8.569 8.639 7,749 +0.05(+0.56%)
Jun 15, 2012 8.575 8.598 8.563 8.591 10,855 +0.02(+0.19%)
Jun 14, 2012 8.569 8.575 8.568 8.575 2,267 +0.01(+0.07%)
Jun 13, 2012 8.662 8.662 8.558 8.569 22,925 -0.08(-0.94%)
Jun 12, 2012 8.567 8.654 8.347 8.651 17,492 +0.08(+0.97%)
Jun 11, 2012 8.644 8.644 8.567 8.567 4,481 -0.08(-0.94%)
Jun 08, 2012 8.579 8.648 8.579 8.648 6,296 +0.08(+0.95%)
Jun 07, 2012 8.648 8.648 8.556 8.567 13,156 -0.07(-0.81%)
Jun 06, 2012 8.666 8.669 8.638 8.638 4,344 -0.05(-0.52%)
Jun 05, 2012 8.660 8.683 8.637 8.683 14,129 +0.03(+0.33%)
Jun 04, 2012 8.643 8.666 8.631 8.654 6,438 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.