Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.91 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.569 8.650 8.569 8.650 3,842 +0.06(+0.74%)
May 30, 2012 8.598 8.598 8.552 8.586 8,376 -0.02(-0.20%)
May 29, 2012 8.511 8.603 8.508 8.603 32,981 +0.09(+1.08%)
May 25, 2012 8.505 8.511 8.505 8.511 2,653 +0.01(+0.07%)
May 24, 2012 8.505 8.505 8.505 8.505 1,734 -0.00(-0.00%)
May 23, 2012 8.448 8.511 8.419 8.505 27,806 +0.07(+0.88%)
May 22, 2012 8.407 8.436 8.407 8.432 13,429 +0.02(+0.29%)
May 21, 2012 8.407 8.430 8.390 8.407 7,248 +0.02(+0.21%)
May 18, 2012 8.442 8.448 8.361 8.390 14,931 -0.05(-0.61%)
May 17, 2012 8.453 8.471 8.430 8.442 15,111 -0.01(-0.07%)
May 16, 2012 8.436 8.471 8.435 8.448 9,890 +0.02(+0.21%)
May 15, 2012 8.436 8.436 8.413 8.430 5,896 -0.02(-0.28%)
May 14, 2012 8.453 8.465 8.453 8.453 7,630 +0.02(+0.26%)
May 11, 2012 8.471 8.471 8.432 8.432 4,422 -0.00(-0.02%)
May 10, 2012 8.388 8.434 8.382 8.434 7,517 +0.04(+0.48%)
May 09, 2012 8.342 8.394 8.342 8.394 12,556 +0.05(+0.58%)
May 08, 2012 8.376 8.388 8.302 8.345 33,390 -0.04(-0.51%)
May 07, 2012 8.377 8.388 8.376 8.388 4,136 +0.00(+0.00%)
May 04, 2012 8.359 8.388 8.353 8.388 13,387 +0.01(+0.18%)
May 03, 2012 8.353 8.375 8.353 8.373 3,236 +0.02(+0.24%)
May 02, 2012 8.342 8.371 8.331 8.353 10,670 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.