Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.986 8.020 7.963 8.009 9,147 +0.03(+0.35%)
Dec 29, 2011 7.963 7.986 7.963 7.981 3,155 +0.04(+0.51%)
Dec 28, 2011 7.929 7.952 7.929 7.941 6,709 +0.02(+0.29%)
Dec 27, 2011 7.975 7.986 7.907 7.918 5,395 -0.03(-0.43%)
Dec 23, 2011 7.929 7.969 7.912 7.952 6,709 +0.06(+0.72%)
Dec 21, 2011 7.878 7.898 7.878 7.895 11,261 +0.02(+0.22%)
Dec 20, 2011 7.839 7.878 7.839 7.878 6,885 +0.05(+0.61%)
Dec 19, 2011 7.831 7.831 7.831 7.831 176 +0.00(+0.04%)
Dec 16, 2011 7.839 7.839 7.805 7.827 9,371 -0.01(-0.14%)
Dec 15, 2011 7.810 7.844 7.810 7.839 9,008 +0.03(+0.36%)
Dec 14, 2011 7.816 7.816 7.799 7.810 1,942 +0.01(+0.07%)
Dec 13, 2011 7.816 7.816 7.793 7.805 8,730 +0.01(+0.10%)
Dec 12, 2011 7.864 7.864 7.797 7.797 10,798 -0.05(-0.58%)
Dec 09, 2011 7.836 7.842 7.825 7.842 4,083 +0.01(+0.07%)
Dec 08, 2011 7.836 7.859 7.831 7.836 7,857 -0.02(-0.22%)
Dec 07, 2011 7.870 7.893 7.853 7.853 9,638 -0.01(-0.07%)
Dec 06, 2011 7.859 7.859 7.859 7.859 2,660 +0.00(+0.00%)
Dec 05, 2011 7.774 7.870 7.774 7.859 27,754 +0.10(+1.23%)
Dec 02, 2011 7.740 7.802 7.740 7.763 8,691 +0.03(+0.44%)
Dec 01, 2011 7.791 7.791 7.712 7.729 16,342 -0.03(-0.44%)
Nov 30, 2011 7.769 7.785 7.763 7.763 8,489 -0.01(-0.07%)
Nov 29, 2011 7.797 7.804 7.757 7.769 7,167 -0.04(-0.47%)
Nov 28, 2011 7.791 7.809 7.791 7.806 5,970 +0.03(+0.40%)
Nov 23, 2011 7.785 7.774 7.774 7.774 709 +0.00(+0.00%)
Nov 22, 2011 7.740 7.774 7.740 7.774 2,327 +0.02(+0.29%)
Nov 18, 2011 7.752 7.752 7.752 7.752 177 -0.01(-0.07%)
Nov 17, 2011 7.808 7.808 7.752 7.757 8,748 -0.06(-0.79%)
Nov 16, 2011 7.819 7.836 7.819 7.819 13,555 -0.01(-0.14%)
Nov 15, 2011 7.785 7.848 7.780 7.831 15,366 +0.05(+0.65%)
Nov 14, 2011 7.746 7.780 7.746 7.780 8,338 +0.03(+0.44%)
Nov 11, 2011 7.729 7.752 7.729 7.746 4,257 +0.03(+0.37%)
Nov 10, 2011 7.763 7.763 7.707 7.718 5,193 -0.04(-0.49%)
Nov 09, 2011 7.822 7.828 7.710 7.756 16,088 -0.05(-0.67%)
Nov 08, 2011 7.822 7.822 7.808 7.808 4,606 -0.01(-0.18%)
Nov 07, 2011 7.777 7.822 7.777 7.822 2,293 +0.04(+0.58%)
Nov 04, 2011 7.716 7.806 7.716 7.777 4,989 +0.09(+1.17%)
Nov 03, 2011 7.749 7.749 7.688 7.688 6,128 +0.02(+0.30%)
Nov 02, 2011 7.693 7.693 7.648 7.665 8,332 -0.01(-0.17%)
Nov 01, 2011 7.755 7.783 7.648 7.678 13,990 -0.06(-0.71%)
Oct 31, 2011 7.693 7.733 7.667 7.733 10,289 +0.06(+0.73%)
Oct 28, 2011 7.648 7.699 7.648 7.676 4,276 +0.04(+0.51%)
Oct 27, 2011 7.682 7.716 7.637 7.637 11,481 -0.05(-0.66%)
Oct 26, 2011 7.654 7.688 7.643 7.688 12,745 +0.04(+0.59%)
Oct 25, 2011 7.665 7.665 7.620 7.643 9,534 -0.01(-0.15%)
Oct 24, 2011 7.783 7.783 7.620 7.654 13,547 -0.14(-1.80%)
Oct 21, 2011 7.856 7.890 7.766 7.794 28,199 -0.06(-0.71%)
Oct 20, 2011 7.822 7.935 7.822 7.850 34,657 +0.02(+0.30%)
Oct 19, 2011 7.800 7.850 7.772 7.827 11,047 +0.05(+0.64%)
Oct 18, 2011 7.755 7.777 7.755 7.777 10,033 +0.06(+0.80%)
Oct 17, 2011 7.716 7.755 7.676 7.716 20,839 -0.01(-0.07%)
Oct 14, 2011 7.721 7.721 7.721 7.721 178 +0.03(+0.36%)
Oct 13, 2011 7.632 7.705 7.626 7.693 24,537 +0.07(+0.88%)
Oct 12, 2011 7.559 7.648 7.559 7.626 14,987 +0.08(+1.00%)
Oct 11, 2011 7.517 7.551 7.517 7.551 4,771 +0.04(+0.60%)
Oct 10, 2011 7.445 7.517 7.445 7.506 9,045 +0.06(+0.83%)
Oct 07, 2011 7.411 7.445 7.400 7.445 17,026 +0.04(+0.60%)
Oct 06, 2011 7.411 7.422 7.400 7.400 7,341 -0.01(-0.15%)
Oct 05, 2011 7.607 7.612 7.344 7.411 59,784 -0.18(-2.43%)
Oct 04, 2011 7.718 7.718 7.595 7.595 3,767 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.