Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.474 6.525 6.378 6.434 12,356 -0.04(-0.55%)
Oct 29, 2009 6.596 6.596 6.454 6.469 25,192 -0.10(-1.46%)
Oct 28, 2009 6.646 6.649 6.566 6.566 10,887 -0.01(-0.15%)
Oct 27, 2009 6.611 6.636 6.576 6.576 10,478 -0.03(-0.38%)
Oct 26, 2009 6.651 6.651 6.601 6.601 11,862 -0.05(-0.77%)
Oct 23, 2009 6.702 6.702 6.646 6.652 8,649 -0.04(-0.67%)
Oct 22, 2009 6.702 6.702 6.576 6.697 15,618 -0.02(-0.33%)
Oct 21, 2009 6.712 6.722 6.712 6.719 2,204 +0.01(+0.14%)
Oct 20, 2009 6.697 6.710 6.697 6.710 12,850 +0.11(+1.66%)
Oct 19, 2009 6.540 6.601 6.530 6.601 8,303 +0.06(+0.93%)
Oct 16, 2009 6.535 6.586 6.530 6.540 10,873 +0.02(+0.31%)
Oct 15, 2009 6.515 6.525 6.515 6.520 13,245 +0.02(+0.31%)
Oct 14, 2009 6.576 6.576 6.480 6.500 27,084 -0.14(-2.13%)
Oct 12, 2009 6.839 6.641 6.641 6.641 19,374 -0.20(-2.88%)
Oct 09, 2009 6.854 6.854 6.839 6.839 3,608 -0.03(-0.37%)
Oct 08, 2009 6.854 6.899 6.839 6.864 12,257 +0.01(+0.07%)
Oct 07, 2009 6.859 6.874 6.854 6.859 9,618 -0.01(-0.07%)
Oct 06, 2009 6.732 6.884 6.732 6.864 33,889 +0.13(+1.95%)
Oct 05, 2009 6.682 6.732 6.675 6.732 17,160 +0.04(+0.60%)
Oct 02, 2009 6.687 6.707 6.675 6.692 23,603 +0.01(+0.08%)
Oct 01, 2009 6.697 6.697 6.668 6.687 10,098 -0.01(-0.15%)
Sep 30, 2009 6.697 6.702 6.677 6.697 11,138 -0.01(-0.07%)
Sep 29, 2009 6.707 6.707 6.702 6.702 3,954 -0.02(-0.23%)
Sep 28, 2009 6.727 6.731 6.717 6.717 1,591 -0.01(-0.15%)
Sep 25, 2009 6.727 6.727 6.727 6.727 790 +0.00(+0.02%)
Sep 24, 2009 6.727 6.727 6.717 6.726 8,797 +0.01(+0.14%)
Sep 23, 2009 6.727 6.727 6.717 6.717 4,823 -0.02(-0.30%)
Sep 22, 2009 6.641 6.753 6.636 6.737 38,630 +0.11(+1.60%)
Sep 21, 2009 6.621 6.672 6.611 6.631 10,053 +0.02(+0.31%)
Sep 18, 2009 6.576 6.641 6.566 6.611 20,659 +0.04(+0.54%)
Sep 17, 2009 6.525 6.576 6.525 6.576 21,292 +0.01(+0.16%)
Sep 16, 2009 6.490 6.565 6.490 6.565 11,782 +0.06(+0.93%)
Sep 15, 2009 6.510 6.520 6.495 6.505 20,675 -0.00(-0.00%)
Sep 14, 2009 6.513 6.535 6.505 6.505 23,328 -0.01(-0.15%)
Sep 11, 2009 6.540 6.550 6.515 6.515 14,661 -0.06(-0.92%)
Sep 10, 2009 6.560 6.576 6.540 6.576 42,703 +0.01(+0.15%)
Sep 09, 2009 6.535 6.566 6.505 6.566 31,497 +0.04(+0.54%)
Sep 08, 2009 6.480 6.530 6.469 6.530 6,864 +0.06(+0.86%)
Sep 04, 2009 6.429 6.474 6.429 6.474 7,908 +0.05(+0.79%)
Sep 03, 2009 6.399 6.424 6.394 6.424 17,298 +0.04(+0.55%)
Sep 02, 2009 6.353 6.388 6.348 6.388 8,350 +0.02(+0.24%)
Sep 01, 2009 6.358 6.404 6.358 6.373 15,904 +0.02(+0.32%)
Aug 31, 2009 6.343 6.353 6.343 6.353 2,965 +0.02(+0.32%)
Aug 28, 2009 6.373 6.373 6.308 6.333 10,280 -0.04(-0.63%)
Aug 27, 2009 6.404 6.424 6.373 6.373 23,328 -0.02(-0.32%)
Aug 26, 2009 6.333 6.394 6.302 6.394 31,335 +0.07(+1.12%)
Aug 25, 2009 6.297 6.368 6.297 6.323 30,890 +0.00(+0.00%)
Aug 24, 2009 6.297 6.323 6.272 6.323 20,888 +0.02(+0.24%)
Aug 21, 2009 6.353 6.353 6.308 6.308 19,653 -0.05(-0.72%)
Aug 20, 2009 6.404 6.424 6.353 6.353 9,094 +0.00(+0.00%)
Aug 19, 2009 6.348 6.363 6.333 6.353 2,965 +0.04(+0.58%)
Aug 18, 2009 6.318 6.323 6.308 6.316 5,140 +0.02(+0.30%)
Aug 17, 2009 6.308 6.313 6.257 6.297 9,489 -0.02(-0.32%)
Aug 13, 2009 6.348 6.318 6.318 6.318 14,629 -0.03(-0.48%)
Aug 12, 2009 6.333 6.348 6.328 6.348 11,466 -0.03(-0.40%)
Aug 11, 2009 6.373 6.373 6.364 6.373 1,822 +0.00(+0.02%)
Aug 10, 2009 6.363 6.372 6.363 6.372 988 +0.01(+0.22%)
Aug 07, 2009 6.358 6.358 6.358 6.358 7,512 +0.00(+0.00%)
Aug 06, 2009 6.373 6.394 6.358 6.358 7,117 +0.01(+0.16%)
Aug 05, 2009 6.348 6.348 6.348 6.348 1,977 +0.04(+0.67%)
Aug 04, 2009 6.222 6.307 6.191 6.306 18,115 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.