Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.232 6.308 6.187 6.207 34,932 -0.08(-1.28%)
Feb 28, 2008 6.313 6.343 6.288 6.288 9,526 -0.07(-1.11%)
Feb 27, 2008 6.374 6.399 6.343 6.358 43,069 -0.04(-0.55%)
Feb 26, 2008 6.379 6.394 6.379 6.394 1,389 +0.02(+0.24%)
Feb 25, 2008 6.278 6.409 6.278 6.379 31,160 +0.03(+0.40%)
Feb 22, 2008 6.353 6.394 6.348 6.353 13,893 -0.01(-0.16%)
Feb 21, 2008 6.353 6.394 6.348 6.363 9,328 -0.03(-0.47%)
Feb 20, 2008 6.394 6.394 6.394 6.394 992 +0.00(+0.00%)
Feb 19, 2008 6.424 6.550 6.368 6.394 28,382 +0.04(+0.55%)
Feb 18, 2008 6.399 6.399 6.358 6.358 0 +0.00(+0.00%)
Feb 15, 2008 6.399 6.399 6.358 6.358 26,595 -0.05(-0.79%)
Feb 14, 2008 6.575 6.575 6.399 6.409 18,259 -0.20(-3.05%)
Feb 13, 2008 6.656 6.666 6.610 6.610 14,488 -0.06(-0.91%)
Feb 12, 2008 6.711 6.711 6.661 6.671 8,336 +0.01(+0.15%)
Feb 11, 2008 6.691 6.691 6.661 6.661 8,137 +0.01(+0.08%)
Feb 08, 2008 6.716 6.716 6.636 6.656 24,809 +0.02(+0.30%)
Feb 07, 2008 6.636 6.646 6.630 6.636 18,259 +0.02(+0.30%)
Feb 06, 2008 6.615 6.676 6.600 6.615 13,893 +0.02(+0.23%)
Feb 05, 2008 6.595 6.615 6.585 6.600 10,320 +0.02(+0.23%)
Feb 04, 2008 6.570 6.585 6.565 6.585 9,328 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.