Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.950 6.950 6.915 6.940 7,710 -0.01(-0.15%)
Aug 30, 2006 6.894 6.950 6.894 6.950 1,779 +0.02(+0.22%)
Aug 29, 2006 6.909 6.950 6.909 6.935 12,257 +0.03(+0.37%)
Aug 28, 2006 6.935 6.935 6.904 6.909 13,641 -0.05(-0.65%)
Aug 25, 2006 6.960 6.960 6.955 6.955 4,744 -0.01(-0.15%)
Aug 24, 2006 6.965 6.965 6.965 6.965 1,977 -0.02(-0.29%)
Aug 23, 2006 6.945 6.985 6.945 6.985 2,570 +0.04(+0.51%)
Aug 22, 2006 6.980 6.995 6.950 6.950 6,128 +0.01(+0.07%)
Aug 21, 2006 6.945 6.945 6.945 6.945 593 -0.02(-0.27%)
Aug 18, 2006 6.904 7.000 6.904 6.964 19,176 -0.00(-0.02%)
Aug 17, 2006 6.894 6.965 6.894 6.965 6,128 +0.06(+0.88%)
Aug 16, 2006 6.894 6.909 6.889 6.904 3,756 -0.02(-0.29%)
Aug 15, 2006 6.884 6.925 6.884 6.925 5,337 -0.00(-0.00%)
Aug 14, 2006 6.884 6.925 6.884 6.925 4,744 +0.01(+0.07%)
Aug 11, 2006 6.904 6.920 6.904 6.920 2,965 +0.04(+0.51%)
Aug 10, 2006 6.960 6.960 6.884 6.884 15,420 -0.09(-1.23%)
Aug 09, 2006 6.955 6.970 6.955 6.970 2,372 +0.06(+0.80%)
Aug 08, 2006 6.909 6.930 6.909 6.915 7,512 -0.05(-0.73%)
Aug 07, 2006 6.985 7.041 6.965 6.965 4,349 -0.03(-0.36%)
Aug 04, 2006 6.915 6.990 6.915 6.990 12,257 +0.03(+0.44%)
Aug 03, 2006 6.909 6.960 6.894 6.960 17,793 +0.00(+0.00%)
Aug 02, 2006 6.950 6.964 6.930 6.960 14,629 +0.02(+0.22%)
Aug 01, 2006 6.920 6.950 6.854 6.945 8,896 +0.02(+0.29%)
Jul 31, 2006 6.829 6.925 6.829 6.925 5,931 +0.12(+1.71%)
Jul 28, 2006 6.824 6.824 6.808 6.808 2,767 +0.01(+0.07%)
Jul 27, 2006 6.844 6.925 6.803 6.803 3,163 -0.05(-0.66%)
Jul 26, 2006 6.849 6.854 6.849 6.849 6,524 -0.01(-0.15%)
Jul 25, 2006 6.798 6.869 6.798 6.859 6,919 +0.05(+0.74%)
Jul 24, 2006 6.803 6.854 6.798 6.808 5,140 +0.01(+0.15%)
Jul 21, 2006 6.823 6.849 6.793 6.798 4,151 -0.03(-0.44%)
Jul 20, 2006 6.854 6.950 6.818 6.829 36,574 -0.04(-0.62%)
Jul 19, 2006 6.813 6.874 6.798 6.871 21,153 +0.07(+1.07%)
Jul 18, 2006 6.732 6.803 6.732 6.798 13,245 +0.07(+1.05%)
Jul 17, 2006 6.758 6.758 6.727 6.727 7,512 -0.03(-0.37%)
Jul 14, 2006 6.753 6.753 6.753 6.753 2,174 -0.04(-0.52%)
Jul 13, 2006 6.737 6.788 6.727 6.788 13,641 +0.04(+0.52%)
Jul 12, 2006 6.732 6.753 6.732 6.753 4,547 +0.03(+0.38%)
Jul 11, 2006 6.727 6.727 6.727 6.727 0 +0.00(+0.00%)
Jul 10, 2006 6.722 6.727 6.722 6.727 593 +0.00(+0.00%)
Jul 07, 2006 6.753 6.798 6.727 6.727 7,512 -0.03(-0.37%)
Jul 06, 2006 6.717 6.753 6.677 6.753 8,501 +0.03(+0.38%)
Jul 05, 2006 6.737 6.737 6.727 6.727 988 -0.01(-0.15%)
Jul 03, 2006 6.682 6.737 6.657 6.737 22,537 +0.06(+0.91%)
Jun 30, 2006 6.616 6.677 6.616 6.677 7,710 +0.02(+0.30%)
Jun 29, 2006 6.636 6.712 6.631 6.657 19,374 +0.00(+0.00%)
Jun 28, 2006 6.672 6.712 6.636 6.657 21,944 +0.00(+0.00%)
Jun 27, 2006 6.677 6.677 6.657 6.657 4,151 -0.03(-0.45%)
Jun 26, 2006 6.773 6.803 6.682 6.687 11,862 -0.11(-1.64%)
Jun 23, 2006 6.702 6.803 6.657 6.798 30,445 +0.09(+1.36%)
Jun 22, 2006 6.788 6.788 6.707 6.707 9,687 -0.07(-1.04%)
Jun 21, 2006 6.778 6.778 6.773 6.778 2,965 +0.03(+0.45%)
Jun 20, 2006 6.717 6.758 6.717 6.748 13,641 -0.01(-0.15%)
Jun 19, 2006 6.727 6.758 6.727 6.758 9,687 +0.04(+0.53%)
Jun 16, 2006 6.712 6.722 6.712 6.722 16,409 -0.09(-1.26%)
Jun 15, 2006 6.854 6.854 6.788 6.808 9,489 -0.05(-0.66%)
Jun 14, 2006 6.854 6.854 6.854 6.854 4,349 +0.00(+0.00%)
Jun 13, 2006 6.839 6.874 6.773 6.854 7,710 +0.04(+0.52%)
Jun 12, 2006 6.859 6.859 6.818 6.818 7,314 -0.08(-1.17%)
Jun 09, 2006 6.869 6.899 6.869 6.899 6,721 +0.05(+0.66%)
Jun 08, 2006 6.783 6.854 6.783 6.854 5,337 +0.07(+1.04%)
Jun 07, 2006 6.884 6.899 6.783 6.783 14,827 -0.12(-1.76%)
Jun 06, 2006 6.813 6.904 6.808 6.904 5,535 +0.08(+1.11%)
Jun 05, 2006 6.920 6.920 6.829 6.829 3,558 -0.06(-0.88%)
Jun 02, 2006 6.808 6.975 6.808 6.889 26,294 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.