Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.031 7.031 7.031 7.031 2,174 +0.04(+0.58%)
Oct 30, 2006 7.046 7.046 6.991 6.991 7,907 -0.02(-0.29%)
Oct 27, 2006 6.965 7.011 6.965 7.011 3,163 -0.01(-0.07%)
Oct 26, 2006 6.940 7.046 6.940 7.016 13,442 +0.04(+0.58%)
Oct 25, 2006 6.981 7.036 6.976 6.976 6,128 -0.02(-0.22%)
Oct 24, 2006 6.981 7.026 6.960 6.991 8,105 +0.04(+0.51%)
Oct 23, 2006 6.955 6.955 6.955 6.955 3,163 -0.00(-0.00%)
Oct 20, 2006 7.001 7.036 6.955 6.955 10,872 -0.04(-0.58%)
Oct 19, 2006 6.955 7.001 6.955 6.996 12,256 +0.04(+0.51%)
Oct 18, 2006 6.976 7.001 6.955 6.960 26,885 -0.02(-0.22%)
Oct 17, 2006 6.945 6.976 6.945 6.976 12,454 +0.05(+0.66%)
Oct 16, 2006 6.930 6.950 6.891 6.930 6,326 +0.00(+0.00%)
Oct 13, 2006 6.976 6.976 6.885 6.930 36,968 -0.05(-0.72%)
Oct 12, 2006 6.981 6.981 6.971 6.981 8,105 -0.02(-0.22%)
Oct 11, 2006 6.945 6.996 6.945 6.996 14,035 +0.01(+0.07%)
Oct 10, 2006 6.991 7.026 6.930 6.991 19,769 -0.02(-0.29%)
Oct 09, 2006 7.011 7.011 7.001 7.011 3,558 +0.03(+0.43%)
Oct 06, 2006 6.965 7.026 6.935 6.981 22,141 +0.00(+0.00%)
Oct 05, 2006 6.976 6.981 6.940 6.981 15,024 +0.02(+0.29%)
Oct 04, 2006 6.950 6.976 6.945 6.960 9,884 +0.01(+0.07%)
Oct 03, 2006 6.965 6.965 6.905 6.955 17,001 +0.01(+0.07%)
Oct 02, 2006 6.895 6.971 6.895 6.950 8,302 +0.03(+0.37%)
Sep 29, 2006 6.925 6.976 6.925 6.925 10,872 -0.02(-0.22%)
Sep 28, 2006 6.905 6.940 6.905 6.940 41,317 -0.09(-1.22%)
Sep 27, 2006 6.915 7.026 6.915 7.026 48,434 +0.09(+1.31%)
Sep 26, 2006 6.935 7.026 6.935 6.935 20,559 -0.03(-0.44%)
Sep 25, 2006 6.930 6.965 6.930 6.965 1,186 -0.02(-0.22%)
Sep 22, 2006 6.950 6.981 6.910 6.981 21,745 -0.01(-0.14%)
Sep 21, 2006 6.976 6.991 6.976 6.991 12,849 +0.04(+0.58%)
Sep 20, 2006 6.930 6.965 6.910 6.950 12,059 -0.01(-0.15%)
Sep 19, 2006 6.965 6.965 6.905 6.960 8,105 +0.02(+0.22%)
Sep 18, 2006 6.955 6.996 6.885 6.945 26,490 -0.06(-0.87%)
Sep 15, 2006 7.001 7.016 6.885 7.006 27,874 +0.00(+0.00%)
Sep 14, 2006 6.991 7.006 6.890 7.006 17,199 +0.01(+0.08%)
Sep 13, 2006 6.960 7.000 6.955 7.000 27,083 +0.04(+0.57%)
Sep 12, 2006 6.920 6.960 6.859 6.960 18,978 +0.04(+0.51%)
Sep 11, 2006 6.885 6.925 6.859 6.925 12,256 +0.00(+0.00%)
Sep 08, 2006 6.859 6.925 6.859 6.925 11,268 +0.05(+0.74%)
Sep 07, 2006 6.879 6.910 6.859 6.874 8,896 -0.01(-0.07%)
Sep 06, 2006 6.940 6.940 6.879 6.879 24,908 -0.06(-0.87%)
Sep 05, 2006 6.971 6.971 6.940 6.940 14,233 +0.00(+0.00%)
Sep 01, 2006 6.915 6.940 6.915 6.940 9,093 +0.00(+0.00%)
Aug 31, 2006 6.950 6.950 6.915 6.940 7,709 -0.01(-0.15%)
Aug 30, 2006 6.895 6.950 6.895 6.950 1,779 +0.02(+0.22%)
Aug 29, 2006 6.910 6.950 6.910 6.935 12,256 +0.03(+0.37%)
Aug 28, 2006 6.935 6.935 6.905 6.910 13,640 -0.05(-0.65%)
Aug 25, 2006 6.960 6.960 6.955 6.955 4,744 -0.01(-0.15%)
Aug 24, 2006 6.965 6.965 6.965 6.965 1,976 -0.02(-0.29%)
Aug 23, 2006 6.945 6.986 6.945 6.986 2,569 +0.04(+0.51%)
Aug 22, 2006 6.981 6.996 6.950 6.950 6,128 +0.01(+0.07%)
Aug 21, 2006 6.945 6.945 6.945 6.945 593 -0.02(-0.27%)
Aug 18, 2006 6.905 7.001 6.905 6.964 19,175 -0.00(-0.02%)
Aug 17, 2006 6.895 6.965 6.895 6.965 6,128 +0.06(+0.88%)
Aug 16, 2006 6.895 6.910 6.890 6.905 3,756 -0.02(-0.29%)
Aug 15, 2006 6.885 6.925 6.885 6.925 5,337 -0.00(-0.00%)
Aug 14, 2006 6.885 6.925 6.885 6.925 4,744 +0.01(+0.07%)
Aug 11, 2006 6.905 6.920 6.905 6.920 2,965 +0.04(+0.51%)
Aug 10, 2006 6.960 6.960 6.885 6.885 15,419 -0.09(-1.23%)
Aug 09, 2006 6.955 6.971 6.955 6.971 2,372 +0.06(+0.80%)
Aug 08, 2006 6.910 6.930 6.910 6.915 7,512 -0.05(-0.73%)
Aug 07, 2006 6.986 7.041 6.965 6.965 4,349 -0.03(-0.36%)
Aug 04, 2006 6.915 6.991 6.915 6.991 12,256 +0.03(+0.44%)
Aug 03, 2006 6.910 6.960 6.895 6.960 17,792 +0.00(+0.00%)
Aug 02, 2006 6.950 6.964 6.930 6.960 14,629 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.