Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.294 7.294 7.208 7.208 14,035 -0.10(-1.32%)
Jan 30, 2006 7.249 7.304 7.249 7.304 21,350 +0.08(+1.05%)
Jan 27, 2006 7.223 7.264 7.208 7.228 24,118 +0.02(+0.21%)
Jan 26, 2006 7.208 7.228 7.208 7.213 3,163 +0.00(+0.00%)
Jan 25, 2006 7.228 7.228 7.163 7.213 60,097 -0.06(-0.77%)
Jan 24, 2006 7.309 7.314 7.208 7.269 28,665 -0.03(-0.42%)
Jan 23, 2006 7.259 7.299 7.259 7.299 8,698 +0.02(+0.28%)
Jan 20, 2006 7.259 7.279 7.259 7.279 3,756 +0.03(+0.35%)
Jan 19, 2006 7.259 7.309 7.234 7.254 22,141 -0.01(-0.14%)
Jan 18, 2006 7.259 7.294 7.259 7.264 6,721 +0.00(+0.00%)
Jan 17, 2006 7.239 7.279 7.234 7.264 13,640 +0.06(+0.77%)
Jan 13, 2006 7.208 7.208 7.208 7.208 2,174 -0.05(-0.70%)
Jan 12, 2006 7.259 7.259 7.259 7.259 988 +0.03(+0.35%)
Jan 11, 2006 7.158 7.234 7.158 7.234 6,326 +0.08(+1.06%)
Jan 10, 2006 7.274 7.309 7.158 7.158 19,373 -0.16(-2.14%)
Jan 09, 2006 7.223 7.314 7.223 7.314 13,245 +0.07(+0.91%)
Jan 06, 2006 7.340 7.340 7.208 7.249 20,955 -0.09(-1.17%)
Jan 05, 2006 7.426 7.431 7.335 7.335 24,315 -0.09(-1.16%)
Jan 04, 2006 7.320 7.421 7.320 7.421 8,698 +0.09(+1.17%)
Jan 03, 2006 7.320 7.340 7.298 7.335 18,187 +0.03(+0.35%)
Dec 30, 2005 7.390 7.421 7.239 7.309 42,503 -0.09(-1.23%)
Dec 29, 2005 7.421 7.421 7.380 7.400 16,012 -0.02(-0.27%)
Dec 28, 2005 7.385 7.421 7.345 7.421 11,070 -0.01(-0.07%)
Dec 27, 2005 7.365 7.426 7.365 7.426 3,953 +0.05(+0.69%)
Dec 23, 2005 7.370 7.375 7.345 7.375 3,360 +0.03(+0.34%)
Dec 22, 2005 7.299 7.355 7.284 7.350 18,582 +0.10(+1.32%)
Dec 21, 2005 7.132 7.254 7.132 7.254 14,431 +0.13(+1.77%)
Dec 20, 2005 7.127 7.127 7.067 7.127 16,605 +0.04(+0.57%)
Dec 19, 2005 7.097 7.127 7.087 7.087 8,500 -0.03(-0.43%)
Dec 16, 2005 7.082 7.183 7.082 7.117 16,408 -0.01(-0.07%)
Dec 15, 2005 7.208 7.208 7.036 7.122 35,584 +0.04(+0.57%)
Dec 14, 2005 7.087 7.148 7.082 7.082 16,210 -0.05(-0.64%)
Dec 13, 2005 7.122 7.127 7.077 7.127 14,035 -0.02(-0.21%)
Dec 12, 2005 7.223 7.223 7.102 7.142 46,654 -0.12(-1.67%)
Dec 09, 2005 7.269 7.269 7.264 7.264 1,581 +0.02(+0.21%)
Dec 08, 2005 7.284 7.284 7.249 7.249 9,686 -0.02(-0.21%)
Dec 07, 2005 7.274 7.370 7.264 7.264 13,838 +0.01(+0.07%)
Dec 06, 2005 7.244 7.284 7.234 7.259 28,467 -0.04(-0.49%)
Dec 05, 2005 7.461 7.461 7.259 7.294 40,328 -0.18(-2.37%)
Dec 02, 2005 7.436 7.471 7.375 7.471 16,210 +0.04(+0.48%)
Dec 01, 2005 7.416 7.436 7.335 7.436 28,862 +0.02(+0.27%)
Nov 30, 2005 7.330 7.416 7.325 7.416 15,024 +0.11(+1.45%)
Nov 29, 2005 7.325 7.385 7.289 7.309 20,559 -0.06(-0.76%)
Nov 28, 2005 7.330 7.365 7.330 7.365 13,442 +0.04(+0.48%)
Nov 25, 2005 7.330 7.330 7.330 7.330 1,383 +0.03(+0.35%)
Nov 23, 2005 7.304 7.309 7.304 7.304 2,174 +0.02(+0.21%)
Nov 22, 2005 7.249 7.304 7.213 7.289 17,396 +0.03(+0.35%)
Nov 21, 2005 7.269 7.269 7.264 7.264 4,744 +0.05(+0.63%)
Nov 18, 2005 7.244 7.249 7.198 7.218 16,803 -0.04(-0.56%)
Nov 17, 2005 7.284 7.304 7.244 7.259 12,059 -0.05(-0.69%)
Nov 16, 2005 7.284 7.330 7.284 7.309 26,688 +0.00(+0.00%)
Nov 15, 2005 7.345 7.335 7.284 7.309 22,536 +0.01(+0.07%)
Nov 14, 2005 7.304 7.330 7.299 7.304 10,477 -0.01(-0.14%)
Nov 11, 2005 7.314 7.320 7.299 7.314 2,767 +0.05(+0.63%)
Nov 10, 2005 7.340 7.345 7.269 7.269 6,326 -0.10(-1.30%)
Nov 09, 2005 7.294 7.365 7.294 7.365 16,605 -0.02(-0.21%)
Nov 08, 2005 7.289 7.390 7.289 7.380 25,106 +0.04(+0.55%)
Nov 07, 2005 7.335 7.350 7.330 7.340 20,559 +0.01(+0.07%)
Nov 04, 2005 7.335 7.355 7.304 7.335 20,757 +0.00(+0.00%)
Nov 03, 2005 7.340 7.355 7.335 7.335 11,070 +0.00(+0.00%)
Nov 02, 2005 7.314 7.340 7.314 7.335 24,118 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.