Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.855 7.855 7.759 7.779 9,885 -0.01(-0.13%)
Aug 30, 2005 7.790 7.790 7.790 7.790 395 -0.05(-0.58%)
Aug 29, 2005 7.744 7.835 7.744 7.835 6,721 +0.08(+0.98%)
Aug 26, 2005 7.739 7.759 7.739 7.759 3,954 +0.03(+0.39%)
Aug 25, 2005 7.739 7.739 7.729 7.729 4,942 -0.04(-0.52%)
Aug 24, 2005 7.769 7.769 7.744 7.769 7,314 -0.02(-0.26%)
Aug 23, 2005 7.683 7.840 7.683 7.790 12,850 +0.07(+0.92%)
Aug 22, 2005 7.688 7.764 7.683 7.719 16,409 +0.03(+0.39%)
Aug 19, 2005 7.688 7.688 7.688 7.688 0 +0.00(+0.00%)
Aug 18, 2005 7.678 7.688 7.678 7.688 10,478 -0.06(-0.78%)
Aug 17, 2005 7.734 7.749 7.693 7.749 15,816 +0.07(+0.86%)
Aug 16, 2005 7.678 7.724 7.678 7.683 14,432 +0.00(+0.00%)
Aug 15, 2005 7.678 7.709 7.678 7.683 6,919 +0.01(+0.13%)
Aug 12, 2005 7.759 7.759 7.587 7.673 21,351 -0.09(-1.11%)
Aug 11, 2005 7.734 7.759 7.729 7.759 10,873 -0.08(-1.03%)
Aug 10, 2005 7.840 7.840 7.835 7.840 9,489 +0.00(+0.00%)
Aug 09, 2005 7.764 7.840 7.764 7.840 3,558 +0.10(+1.31%)
Aug 08, 2005 7.790 7.790 7.739 7.739 6,524 -0.09(-1.10%)
Aug 05, 2005 7.820 7.855 7.820 7.825 2,965 -0.04(-0.51%)
Aug 04, 2005 7.860 7.865 7.860 7.865 3,360 +0.01(+0.06%)
Aug 03, 2005 7.860 7.860 7.860 7.860 1,186 +0.01(+0.13%)
Aug 02, 2005 7.860 7.860 7.759 7.850 7,512 +0.04(+0.52%)
Aug 01, 2005 7.699 7.865 7.688 7.810 12,455 +0.11(+1.45%)
Jul 29, 2005 7.693 7.704 7.693 7.699 3,163 +0.01(+0.13%)
Jul 28, 2005 7.663 7.688 7.663 7.688 2,570 +0.03(+0.40%)
Jul 27, 2005 7.618 7.658 7.602 7.658 8,105 +0.06(+0.73%)
Jul 26, 2005 7.618 7.618 7.602 7.602 2,570 -0.01(-0.13%)
Jul 25, 2005 7.613 7.613 7.613 7.613 1,186 +0.01(+0.07%)
Jul 22, 2005 7.577 7.613 7.577 7.607 5,931 +0.02(+0.27%)
Jul 21, 2005 7.587 7.592 7.587 7.587 4,151 +0.01(+0.07%)
Jul 20, 2005 7.658 7.663 7.582 7.582 15,816 -0.07(-0.86%)
Jul 19, 2005 7.638 7.663 7.638 7.648 22,933 -0.07(-0.85%)
Jul 18, 2005 7.739 7.749 7.714 7.714 7,314 -0.08(-0.97%)
Jul 15, 2005 7.764 7.790 7.754 7.790 7,710 +0.03(+0.33%)
Jul 14, 2005 7.815 7.815 7.759 7.764 5,337 -0.05(-0.58%)
Jul 13, 2005 7.795 7.855 7.795 7.810 3,163 -0.04(-0.52%)
Jul 12, 2005 7.764 7.876 7.764 7.850 11,466 +0.08(+0.98%)
Jul 11, 2005 7.769 7.774 7.749 7.774 1,779 -0.01(-0.07%)
Jul 08, 2005 7.744 7.779 7.744 7.779 4,151 +0.04(+0.52%)
Jul 07, 2005 7.754 7.754 7.739 7.739 7,710 -0.01(-0.13%)
Jul 06, 2005 7.714 7.785 7.714 7.749 15,025 +0.05(+0.59%)
Jul 05, 2005 7.840 7.850 7.673 7.704 25,898 -0.12(-1.55%)
Jul 01, 2005 7.855 7.891 7.815 7.825 14,629 +0.00(+0.00%)
Jun 30, 2005 7.901 7.901 7.825 7.825 9,291 -0.07(-0.83%)
Jun 29, 2005 7.891 7.896 7.820 7.891 9,489 +0.05(+0.58%)
Jun 28, 2005 7.795 7.845 7.774 7.845 3,756 +0.05(+0.58%)
Jun 27, 2005 7.800 7.800 7.790 7.800 2,965 +0.01(+0.06%)
Jun 24, 2005 7.805 7.835 7.790 7.795 5,535 +0.02(+0.20%)
Jun 23, 2005 7.734 7.779 7.734 7.779 3,756 +0.05(+0.65%)
Jun 22, 2005 7.668 7.729 7.668 7.729 13,443 +0.06(+0.79%)
Jun 21, 2005 7.688 7.693 7.623 7.668 14,629 -0.01(-0.07%)
Jun 20, 2005 7.643 7.673 7.643 7.673 4,349 +0.01(+0.07%)
Jun 17, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Jun 16, 2005 7.663 7.683 7.663 7.668 5,337 +0.01(+0.13%)
Jun 15, 2005 7.663 7.663 7.633 7.658 6,919 -0.01(-0.13%)
Jun 14, 2005 7.764 7.769 7.663 7.668 25,107 -0.10(-1.24%)
Jun 13, 2005 7.779 7.779 7.764 7.764 19,176 -0.07(-0.84%)
Jun 10, 2005 7.865 7.865 7.830 7.830 7,710 -0.05(-0.64%)
Jun 09, 2005 7.881 7.886 7.848 7.881 5,140 -0.01(-0.13%)
Jun 08, 2005 7.865 7.891 7.865 7.891 6,326 +0.03(+0.39%)
Jun 07, 2005 7.901 7.906 7.835 7.860 21,351 -0.04(-0.45%)
Jun 06, 2005 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Jun 03, 2005 7.906 7.906 7.876 7.896 12,850 -0.01(-0.13%)
Jun 02, 2005 7.901 7.906 7.896 7.906 7,117 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.