Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.901 7.901 7.825 7.825 9,291 -0.07(-0.83%)
Jun 29, 2005 7.891 7.896 7.820 7.891 9,489 +0.05(+0.58%)
Jun 28, 2005 7.795 7.846 7.775 7.846 3,756 +0.05(+0.58%)
Jun 27, 2005 7.800 7.800 7.790 7.800 2,965 +0.01(+0.06%)
Jun 24, 2005 7.805 7.835 7.790 7.795 5,535 +0.02(+0.20%)
Jun 23, 2005 7.734 7.780 7.734 7.780 3,756 +0.05(+0.65%)
Jun 22, 2005 7.669 7.729 7.669 7.729 13,442 +0.06(+0.79%)
Jun 21, 2005 7.689 7.694 7.623 7.669 14,629 -0.01(-0.07%)
Jun 20, 2005 7.643 7.674 7.643 7.674 4,349 +0.01(+0.07%)
Jun 17, 2005 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Jun 16, 2005 7.664 7.684 7.664 7.669 5,337 +0.01(+0.13%)
Jun 15, 2005 7.664 7.664 7.633 7.658 6,919 -0.01(-0.13%)
Jun 14, 2005 7.765 7.770 7.664 7.669 25,106 -0.10(-1.24%)
Jun 13, 2005 7.780 7.780 7.765 7.765 19,175 -0.07(-0.84%)
Jun 10, 2005 7.866 7.866 7.830 7.830 7,709 -0.05(-0.64%)
Jun 09, 2005 7.881 7.886 7.849 7.881 5,139 -0.01(-0.13%)
Jun 08, 2005 7.866 7.891 7.866 7.891 6,326 +0.03(+0.39%)
Jun 07, 2005 7.901 7.906 7.835 7.861 21,350 -0.04(-0.45%)
Jun 06, 2005 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Jun 03, 2005 7.906 7.906 7.876 7.896 12,849 -0.01(-0.13%)
Jun 02, 2005 7.901 7.906 7.896 7.906 7,116 +0.01(+0.06%)
Jun 01, 2005 7.886 7.901 7.886 7.901 5,733 +0.02(+0.19%)
May 31, 2005 7.851 7.886 7.831 7.886 10,279 +0.06(+0.71%)
May 27, 2005 7.830 7.830 7.820 7.830 1,976 +0.01(+0.13%)
May 26, 2005 7.815 7.820 7.815 7.820 1,581 +0.01(+0.06%)
May 25, 2005 7.780 7.815 7.780 7.815 12,256 -0.02(-0.19%)
May 24, 2005 7.790 7.830 7.790 7.830 6,721 +0.02(+0.26%)
May 23, 2005 7.825 7.830 7.795 7.810 12,652 -0.01(-0.06%)
May 20, 2005 7.790 7.815 7.790 7.815 3,756 +0.01(+0.06%)
May 19, 2005 7.800 7.815 7.780 7.810 11,268 -0.01(-0.13%)
May 18, 2005 7.780 7.820 7.780 7.820 9,489 +0.04(+0.45%)
May 17, 2005 7.820 7.820 7.755 7.785 9,884 -0.03(-0.39%)
May 16, 2005 7.866 7.866 7.815 7.815 9,291 -0.08(-0.96%)
May 13, 2005 7.891 7.891 7.891 7.891 0 +0.00(+0.00%)
May 12, 2005 7.891 7.891 7.891 7.891 7,907 +0.02(+0.19%)
May 11, 2005 7.835 7.876 7.825 7.876 5,930 +0.01(+0.06%)
May 10, 2005 7.820 7.891 7.820 7.871 6,326 +0.03(+0.39%)
May 09, 2005 7.871 7.876 7.841 7.841 3,756 -0.04(-0.51%)
May 06, 2005 7.871 7.881 7.841 7.881 8,105 +0.03(+0.39%)
May 05, 2005 7.866 7.866 7.800 7.851 8,302 +0.00(+0.00%)
May 04, 2005 7.851 7.866 7.815 7.851 11,070 +0.06(+0.78%)
May 03, 2005 7.790 7.790 7.790 7.790 31,235 +0.00(+0.00%)
May 02, 2005 7.790 7.790 7.790 7.790 3,360 +0.00(+0.00%)
Apr 29, 2005 7.684 7.790 7.684 7.790 21,350 +0.01(+0.06%)
Apr 28, 2005 7.785 7.785 7.718 7.785 21,350 +0.03(+0.39%)
Apr 27, 2005 7.679 7.755 7.679 7.755 2,767 +0.11(+1.39%)
Apr 26, 2005 7.603 7.689 7.603 7.648 6,919 +0.05(+0.60%)
Apr 25, 2005 7.765 7.765 7.603 7.603 18,978 -0.06(-0.79%)
Apr 22, 2005 7.598 7.674 7.598 7.664 8,896 +0.07(+0.87%)
Apr 21, 2005 7.669 7.689 7.593 7.598 16,605 -0.10(-1.25%)
Apr 20, 2005 7.694 7.694 7.694 7.694 0 +0.00(+0.00%)
Apr 19, 2005 7.709 7.714 7.694 7.694 5,139 -0.02(-0.26%)
Apr 18, 2005 7.664 7.714 7.648 7.714 11,070 +0.06(+0.79%)
Apr 15, 2005 7.658 7.674 7.653 7.653 3,360 +0.01(+0.07%)
Apr 14, 2005 7.714 7.714 7.648 7.648 11,268 -0.01(-0.13%)
Apr 13, 2005 7.699 7.704 7.643 7.658 8,698 -0.02(-0.26%)
Apr 12, 2005 7.714 7.714 7.679 7.679 8,896 -0.04(-0.46%)
Apr 11, 2005 7.714 7.714 7.714 7.714 1,976 +0.00(+0.00%)
Apr 08, 2005 7.704 7.714 7.684 7.714 4,744 +0.03(+0.33%)
Apr 07, 2005 7.689 7.689 7.689 7.689 988 -0.01(-0.07%)
Apr 06, 2005 7.709 7.714 7.694 7.694 7,512 -0.02(-0.26%)
Apr 05, 2005 7.689 7.714 7.674 7.714 10,279 +0.03(+0.33%)
Apr 04, 2005 7.689 7.689 7.689 7.689 5,337 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.