Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.390 7.420 7.238 7.309 42,505 -0.09(-1.23%)
Dec 29, 2005 7.420 7.420 7.380 7.400 16,013 -0.02(-0.27%)
Dec 28, 2005 7.385 7.420 7.344 7.420 11,071 -0.01(-0.07%)
Dec 27, 2005 7.365 7.425 7.365 7.425 3,954 +0.05(+0.69%)
Dec 23, 2005 7.370 7.375 7.344 7.375 3,360 +0.03(+0.34%)
Dec 22, 2005 7.299 7.355 7.284 7.350 18,583 +0.10(+1.33%)
Dec 21, 2005 7.132 7.253 7.132 7.253 14,432 +0.13(+1.77%)
Dec 20, 2005 7.127 7.127 7.066 7.127 16,606 +0.04(+0.57%)
Dec 19, 2005 7.097 7.127 7.086 7.086 8,501 -0.03(-0.43%)
Dec 16, 2005 7.081 7.183 7.081 7.117 16,409 -0.01(-0.07%)
Dec 15, 2005 7.208 7.208 7.036 7.122 35,586 +0.04(+0.57%)
Dec 14, 2005 7.086 7.147 7.081 7.081 16,211 -0.05(-0.64%)
Dec 13, 2005 7.122 7.127 7.076 7.127 14,036 -0.02(-0.21%)
Dec 12, 2005 7.223 7.223 7.102 7.142 46,657 -0.12(-1.67%)
Dec 09, 2005 7.269 7.269 7.264 7.264 1,581 +0.02(+0.21%)
Dec 08, 2005 7.284 7.284 7.248 7.248 9,687 -0.02(-0.21%)
Dec 07, 2005 7.274 7.370 7.264 7.264 13,839 +0.01(+0.07%)
Dec 06, 2005 7.243 7.284 7.233 7.258 28,468 -0.04(-0.49%)
Dec 05, 2005 7.461 7.461 7.258 7.294 40,330 -0.18(-2.37%)
Dec 02, 2005 7.436 7.471 7.375 7.471 16,211 +0.04(+0.48%)
Dec 01, 2005 7.415 7.436 7.334 7.436 28,864 +0.02(+0.27%)
Nov 30, 2005 7.329 7.415 7.324 7.415 15,025 +0.11(+1.45%)
Nov 29, 2005 7.324 7.385 7.289 7.309 20,560 -0.06(-0.76%)
Nov 28, 2005 7.329 7.365 7.329 7.365 13,443 +0.04(+0.48%)
Nov 25, 2005 7.329 7.329 7.329 7.329 1,383 +0.03(+0.35%)
Nov 23, 2005 7.304 7.309 7.304 7.304 2,174 +0.02(+0.21%)
Nov 22, 2005 7.249 7.304 7.213 7.289 17,397 +0.03(+0.35%)
Nov 21, 2005 7.269 7.269 7.264 7.264 4,744 +0.05(+0.63%)
Nov 18, 2005 7.243 7.248 7.198 7.218 16,804 -0.04(-0.56%)
Nov 17, 2005 7.284 7.304 7.243 7.258 12,059 -0.05(-0.69%)
Nov 16, 2005 7.284 7.329 7.284 7.309 26,689 +0.00(+0.00%)
Nov 15, 2005 7.344 7.334 7.284 7.309 22,537 +0.01(+0.07%)
Nov 14, 2005 7.304 7.329 7.299 7.304 10,478 -0.01(-0.14%)
Nov 11, 2005 7.314 7.319 7.299 7.314 2,767 +0.05(+0.63%)
Nov 10, 2005 7.339 7.344 7.269 7.269 6,326 -0.10(-1.30%)
Nov 09, 2005 7.294 7.365 7.294 7.365 16,606 -0.02(-0.21%)
Nov 08, 2005 7.289 7.390 7.289 7.380 25,107 +0.04(+0.55%)
Nov 07, 2005 7.334 7.349 7.329 7.339 20,560 +0.01(+0.07%)
Nov 04, 2005 7.334 7.355 7.304 7.334 20,758 +0.00(+0.00%)
Nov 03, 2005 7.339 7.355 7.334 7.334 11,071 +0.00(+0.00%)
Nov 02, 2005 7.314 7.339 7.314 7.334 24,119 +0.01(+0.14%)
Nov 01, 2005 7.324 7.334 7.324 7.324 12,850 -0.01(-0.14%)
Oct 31, 2005 7.329 7.350 7.314 7.334 10,873 +0.01(+0.07%)
Oct 28, 2005 7.395 7.395 7.329 7.329 2,174 -0.07(-0.96%)
Oct 27, 2005 7.258 7.400 7.258 7.400 21,944 +0.04(+0.55%)
Oct 26, 2005 7.430 7.430 7.344 7.360 27,480 -0.07(-0.95%)
Oct 25, 2005 7.451 7.451 7.415 7.430 7,117 -0.07(-0.90%)
Oct 24, 2005 7.496 7.501 7.451 7.498 5,931 -0.01(-0.18%)
Oct 21, 2005 7.496 7.511 7.496 7.511 11,466 +0.04(+0.54%)
Oct 20, 2005 7.557 7.557 7.410 7.471 16,804 -0.12(-1.53%)
Oct 19, 2005 7.521 7.602 7.521 7.587 28,468 -0.04(-0.46%)
Oct 18, 2005 7.582 7.628 7.537 7.623 14,432 +0.04(+0.47%)
Oct 17, 2005 7.587 7.587 7.587 7.587 0 +0.00(+0.00%)
Oct 14, 2005 7.658 7.658 7.587 7.587 5,733 -0.05(-0.66%)
Oct 13, 2005 7.673 7.673 7.587 7.638 18,386 -0.04(-0.53%)
Oct 12, 2005 7.678 7.678 7.638 7.678 5,140 -0.01(-0.07%)
Oct 11, 2005 7.638 7.688 7.638 7.683 16,211 -0.01(-0.07%)
Oct 10, 2005 7.688 7.688 7.688 7.688 197 -0.02(-0.20%)
Oct 07, 2005 7.678 7.709 7.678 7.704 5,337 +0.02(+0.20%)
Oct 06, 2005 7.663 7.744 7.633 7.688 18,386 -0.06(-0.72%)
Oct 05, 2005 7.744 7.744 7.744 7.744 1,581 -0.01(-0.07%)
Oct 04, 2005 7.673 7.749 7.663 7.749 9,291 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.