Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.330 7.350 7.314 7.335 10,872 +0.01(+0.07%)
Oct 28, 2005 7.395 7.395 7.330 7.330 2,174 -0.07(-0.96%)
Oct 27, 2005 7.259 7.400 7.259 7.400 21,943 +0.04(+0.55%)
Oct 26, 2005 7.431 7.431 7.345 7.360 27,478 -0.07(-0.95%)
Oct 25, 2005 7.451 7.451 7.416 7.431 7,116 -0.07(-0.90%)
Oct 24, 2005 7.497 7.502 7.451 7.498 5,930 -0.01(-0.18%)
Oct 21, 2005 7.497 7.512 7.497 7.512 11,466 +0.04(+0.54%)
Oct 20, 2005 7.557 7.557 7.411 7.471 16,803 -0.12(-1.53%)
Oct 19, 2005 7.522 7.603 7.522 7.588 28,467 -0.04(-0.46%)
Oct 18, 2005 7.583 7.628 7.537 7.623 14,431 +0.04(+0.47%)
Oct 17, 2005 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Oct 14, 2005 7.658 7.658 7.588 7.588 5,733 -0.05(-0.66%)
Oct 13, 2005 7.674 7.674 7.588 7.638 18,385 -0.04(-0.53%)
Oct 12, 2005 7.679 7.679 7.638 7.679 5,139 -0.01(-0.07%)
Oct 11, 2005 7.638 7.689 7.638 7.684 16,210 -0.01(-0.07%)
Oct 10, 2005 7.689 7.689 7.689 7.689 197 -0.02(-0.20%)
Oct 07, 2005 7.679 7.709 7.679 7.704 5,337 +0.02(+0.20%)
Oct 06, 2005 7.664 7.744 7.633 7.689 18,385 -0.06(-0.72%)
Oct 05, 2005 7.744 7.744 7.744 7.744 1,581 -0.01(-0.07%)
Oct 04, 2005 7.674 7.750 7.664 7.750 9,291 +0.06(+0.72%)
Oct 03, 2005 7.744 7.744 7.664 7.694 4,349 -0.05(-0.59%)
Sep 30, 2005 7.714 7.744 7.714 7.739 1,186 +0.05(+0.59%)
Sep 29, 2005 7.689 7.765 7.664 7.694 23,129 -0.06(-0.74%)
Sep 28, 2005 7.815 7.815 7.739 7.752 3,756 +0.01(+0.09%)
Sep 27, 2005 7.755 7.770 7.744 7.744 7,907 +0.02(+0.26%)
Sep 26, 2005 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Sep 23, 2005 7.724 7.739 7.724 7.724 3,163 -0.02(-0.20%)
Sep 22, 2005 7.739 7.739 7.739 7.739 790 -0.09(-1.10%)
Sep 21, 2005 7.825 7.825 7.825 7.825 1,186 +0.05(+0.59%)
Sep 20, 2005 7.770 7.780 7.770 7.780 2,767 +0.04(+0.52%)
Sep 19, 2005 7.699 7.744 7.699 7.739 1,581 +0.05(+0.59%)
Sep 16, 2005 7.704 7.704 7.653 7.694 6,326 -0.06(-0.78%)
Sep 15, 2005 7.704 7.755 7.664 7.755 8,302 +0.02(+0.26%)
Sep 14, 2005 7.734 7.739 7.719 7.734 4,349 +0.00(+0.00%)
Sep 13, 2005 7.714 7.734 7.714 7.734 1,383 -0.05(-0.65%)
Sep 12, 2005 7.770 7.785 7.750 7.785 1,779 -0.05(-0.58%)
Sep 09, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Sep 08, 2005 7.744 7.830 7.744 7.830 10,477 +0.04(+0.52%)
Sep 07, 2005 7.846 7.891 7.790 7.790 18,978 -0.05(-0.65%)
Sep 06, 2005 7.901 7.901 7.841 7.841 5,733 -0.06(-0.77%)
Sep 02, 2005 7.861 7.901 7.830 7.901 5,139 +0.04(+0.51%)
Sep 01, 2005 7.760 7.861 7.760 7.861 16,012 +0.08(+1.04%)
Aug 31, 2005 7.856 7.856 7.760 7.780 9,884 -0.01(-0.13%)
Aug 30, 2005 7.790 7.790 7.790 7.790 395 -0.05(-0.58%)
Aug 29, 2005 7.744 7.835 7.744 7.835 6,721 +0.08(+0.98%)
Aug 26, 2005 7.739 7.760 7.739 7.760 3,953 +0.03(+0.39%)
Aug 25, 2005 7.739 7.739 7.729 7.729 4,942 -0.04(-0.52%)
Aug 24, 2005 7.770 7.770 7.744 7.770 7,314 -0.02(-0.26%)
Aug 23, 2005 7.684 7.841 7.684 7.790 12,849 +0.07(+0.92%)
Aug 22, 2005 7.689 7.765 7.684 7.719 16,408 +0.03(+0.39%)
Aug 19, 2005 7.689 7.689 7.689 7.689 0 +0.00(+0.00%)
Aug 18, 2005 7.679 7.689 7.679 7.689 10,477 -0.06(-0.78%)
Aug 17, 2005 7.734 7.750 7.694 7.750 15,815 +0.07(+0.86%)
Aug 16, 2005 7.679 7.724 7.679 7.684 14,431 +0.00(+0.00%)
Aug 15, 2005 7.679 7.709 7.679 7.684 6,919 +0.01(+0.13%)
Aug 12, 2005 7.760 7.760 7.588 7.674 21,350 -0.09(-1.11%)
Aug 11, 2005 7.734 7.760 7.729 7.760 10,872 -0.08(-1.03%)
Aug 10, 2005 7.841 7.841 7.835 7.841 9,489 +0.00(+0.00%)
Aug 09, 2005 7.765 7.841 7.765 7.841 3,558 +0.10(+1.31%)
Aug 08, 2005 7.790 7.790 7.739 7.739 6,523 -0.09(-1.10%)
Aug 05, 2005 7.820 7.856 7.820 7.825 2,965 -0.04(-0.51%)
Aug 04, 2005 7.861 7.866 7.861 7.866 3,360 +0.01(+0.06%)
Aug 03, 2005 7.861 7.861 7.861 7.861 1,186 +0.01(+0.13%)
Aug 02, 2005 7.861 7.861 7.760 7.851 7,512 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.