Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.495 8.495 8.324 8.369 16,472 -0.05(-0.60%)
Sep 29, 2004 8.420 8.420 8.420 8.420 198 -0.01(-0.06%)
Sep 28, 2004 8.435 8.435 8.409 8.425 8,137 -0.04(-0.42%)
Sep 27, 2004 8.425 8.460 8.425 8.460 4,167 +0.05(+0.54%)
Sep 24, 2004 8.440 8.440 8.414 8.414 6,152 +0.09(+1.09%)
Sep 23, 2004 8.490 8.490 8.319 8.324 19,251 -0.14(-1.67%)
Sep 22, 2004 8.414 8.465 8.414 8.465 2,183 +0.07(+0.84%)
Sep 21, 2004 8.314 8.394 8.263 8.394 19,251 +0.04(+0.42%)
Sep 20, 2004 8.339 8.359 8.339 8.359 2,977 +0.05(+0.61%)
Sep 17, 2004 8.263 8.309 8.263 8.309 2,977 +0.01(+0.12%)
Sep 16, 2004 8.006 8.329 8.006 8.299 29,571 +0.17(+2.04%)
Sep 15, 2004 8.132 8.132 8.132 8.132 0 +0.00(+0.00%)
Sep 14, 2004 8.147 8.213 8.112 8.132 14,488 -0.05(-0.55%)
Sep 13, 2004 8.258 8.258 8.178 8.178 2,977 -0.11(-1.28%)
Sep 10, 2004 8.183 8.283 8.183 8.283 4,564 +0.10(+1.17%)
Sep 09, 2004 8.147 8.188 8.147 8.188 2,977 +0.02(+0.19%)
Sep 08, 2004 8.349 8.349 8.173 8.173 11,312 -0.12(-1.40%)
Sep 07, 2004 8.183 8.289 8.168 8.289 12,900 +0.13(+1.54%)
Sep 03, 2004 8.213 8.283 8.163 8.163 7,541 -0.03(-0.31%)
Sep 02, 2004 8.228 8.228 8.188 8.188 2,580 -0.02(-0.25%)
Sep 01, 2004 8.314 8.314 8.208 8.208 7,541 -0.09(-1.03%)
Aug 31, 2004 8.289 8.339 8.258 8.294 5,954 +0.03(+0.37%)
Aug 30, 2004 8.263 8.268 8.263 8.263 3,969 +0.04(+0.49%)
Aug 27, 2004 8.223 8.223 8.223 8.223 1,190 +0.05(+0.62%)
Aug 26, 2004 8.163 8.173 8.158 8.173 9,724 +0.03(+0.31%)
Aug 25, 2004 8.072 8.147 8.011 8.147 12,106 -0.03(-0.31%)
Aug 24, 2004 8.082 8.183 8.082 8.173 5,954 +0.13(+1.63%)
Aug 23, 2004 8.042 8.092 7.936 8.042 13,694 -0.05(-0.62%)
Aug 20, 2004 8.092 8.092 8.092 8.092 7,541 +0.03(+0.37%)
Aug 19, 2004 7.916 8.062 7.850 8.062 9,724 +0.10(+1.20%)
Aug 18, 2004 7.946 8.032 7.845 7.966 13,495 -0.03(-0.38%)
Aug 17, 2004 7.996 8.006 7.996 7.996 6,350 +0.01(+0.13%)
Aug 16, 2004 7.911 7.986 7.911 7.986 3,969 +0.07(+0.89%)
Aug 13, 2004 7.911 7.991 7.911 7.916 4,763 -0.01(-0.13%)
Aug 12, 2004 7.946 7.961 7.926 7.926 9,327 -0.02(-0.25%)
Aug 11, 2004 7.951 7.961 7.941 7.946 7,343 -0.09(-1.07%)
Aug 10, 2004 8.052 8.052 8.011 8.032 19,846 +0.01(+0.06%)
Aug 09, 2004 8.052 8.052 8.006 8.027 14,488 -0.01(-0.13%)
Aug 06, 2004 7.865 8.112 7.865 8.037 25,006 +0.21(+2.64%)
Aug 05, 2004 7.810 7.860 7.785 7.830 13,297 +0.02(+0.26%)
Aug 04, 2004 7.714 7.810 7.714 7.810 4,564 +0.10(+1.31%)
Aug 03, 2004 7.659 7.759 7.654 7.709 20,640 +0.07(+0.86%)
Aug 02, 2004 7.709 7.744 7.644 7.644 17,266 -0.05(-0.65%)
Jul 30, 2004 7.644 7.694 7.644 7.694 6,549 +0.07(+0.86%)
Jul 29, 2004 7.568 7.628 7.568 7.628 16,274 +0.05(+0.66%)
Jul 28, 2004 7.533 7.578 7.508 7.578 12,106 +0.06(+0.74%)
Jul 27, 2004 7.613 7.613 7.487 7.523 26,396 -0.11(-1.39%)
Jul 26, 2004 7.664 7.669 7.628 7.628 4,366 -0.04(-0.46%)
Jul 23, 2004 7.674 7.694 7.659 7.664 8,732 -0.03(-0.33%)
Jul 22, 2004 7.674 7.689 7.669 7.689 4,366 +0.03(+0.33%)
Jul 21, 2004 7.704 7.704 7.664 7.664 4,763 -0.08(-0.98%)
Jul 20, 2004 7.689 7.739 7.684 7.739 13,297 +0.00(+0.00%)
Jul 19, 2004 7.734 7.739 7.734 7.739 3,175 +0.03(+0.33%)
Jul 16, 2004 7.644 7.714 7.628 7.714 7,938 +0.06(+0.72%)
Jul 15, 2004 7.613 7.659 7.613 7.659 7,343 +0.03(+0.33%)
Jul 14, 2004 7.639 7.639 7.558 7.633 18,259 -0.04(-0.46%)
Jul 13, 2004 7.669 7.669 7.669 7.669 992 -0.02(-0.20%)
Jul 12, 2004 7.719 7.724 7.684 7.684 4,167 -0.05(-0.65%)
Jul 09, 2004 7.719 7.734 7.719 7.734 8,732 +0.04(+0.52%)
Jul 08, 2004 7.654 7.694 7.608 7.694 17,266 +0.09(+1.19%)
Jul 07, 2004 7.603 7.603 7.603 7.603 992 +0.03(+0.40%)
Jul 06, 2004 7.583 7.583 7.563 7.573 2,381 -0.04(-0.46%)
Jul 02, 2004 7.397 7.659 7.397 7.608 31,556 +0.24(+3.21%)
Jul 01, 2004 7.281 7.371 7.281 7.371 19,846 +0.07(+0.97%)
Jun 30, 2004 7.306 7.306 7.261 7.301 4,961 +0.02(+0.28%)
Jun 29, 2004 7.316 7.321 7.281 7.281 13,297 -0.02(-0.28%)
Jun 28, 2004 7.276 7.301 7.256 7.301 8,931 -0.02(-0.21%)
Jun 25, 2004 7.301 7.316 7.256 7.316 7,541 +0.04(+0.48%)
Jun 24, 2004 7.326 7.331 7.281 7.281 14,091 -0.04(-0.48%)
Jun 23, 2004 7.271 7.316 7.261 7.316 12,106 +0.03(+0.35%)
Jun 22, 2004 7.316 7.321 7.266 7.291 8,335 +0.00(+0.00%)
Jun 21, 2004 7.326 7.326 7.286 7.291 7,144 -0.04(-0.48%)
Jun 18, 2004 7.326 7.331 7.281 7.326 20,442 +0.00(+0.00%)
Jun 17, 2004 7.321 7.326 7.321 7.326 7,541 +0.02(+0.28%)
Jun 16, 2004 7.306 7.351 7.306 7.306 5,160 +0.00(+0.00%)
Jun 15, 2004 7.276 7.346 7.276 7.306 15,083 +0.03(+0.42%)
Jun 14, 2004 7.326 7.371 7.256 7.276 37,113 -0.06(-0.82%)
Jun 10, 2004 7.341 7.382 7.336 7.336 12,106 -0.02(-0.27%)
Jun 09, 2004 7.558 7.563 7.356 7.356 46,639 -0.10(-1.28%)
Jun 08, 2004 7.452 7.452 7.452 7.452 3,969 -0.03(-0.34%)
Jun 07, 2004 7.432 7.477 7.432 7.477 15,877 +0.07(+0.95%)
Jun 04, 2004 7.422 7.462 7.382 7.407 24,808 -0.03(-0.41%)
Jun 03, 2004 7.472 7.482 7.432 7.437 13,297 -0.01(-0.07%)
Jun 02, 2004 7.487 7.487 7.442 7.442 4,961 -0.03(-0.34%)
Jun 01, 2004 7.583 7.583 7.467 7.467 7,144 -0.09(-1.20%)
May 28, 2004 7.583 7.583 7.558 7.558 1,984 +0.00(+0.00%)
May 27, 2004 7.407 7.558 7.392 7.558 16,869 +0.16(+2.18%)
May 26, 2004 7.427 7.452 7.397 7.397 14,091 -0.03(-0.41%)
May 25, 2004 7.417 7.427 7.417 7.427 3,175 +0.02(+0.27%)
May 24, 2004 7.336 7.407 7.336 7.407 11,312 +0.03(+0.34%)
May 21, 2004 7.361 7.382 7.356 7.382 3,770 +0.03(+0.34%)
May 20, 2004 7.417 7.417 7.356 7.356 12,106 -0.09(-1.15%)
May 19, 2004 7.422 7.442 7.422 7.442 992 +0.05(+0.61%)
May 18, 2004 7.422 7.462 7.397 7.397 10,320 -0.04(-0.47%)
May 17, 2004 7.452 7.452 7.432 7.432 9,526 -0.03(-0.41%)
May 14, 2004 7.432 7.462 7.432 7.462 8,931 +0.01(+0.07%)
May 13, 2004 7.457 7.482 7.457 7.457 8,335 +0.00(+0.00%)
May 12, 2004 7.442 7.482 7.432 7.457 8,335 -0.07(-0.87%)
May 11, 2004 7.573 7.573 7.523 7.523 7,938 -0.05(-0.67%)
May 10, 2004 7.825 7.825 7.558 7.573 41,876 -0.25(-3.16%)
May 07, 2004 7.825 7.830 7.820 7.820 4,961 -0.02(-0.19%)
May 06, 2004 7.820 7.835 7.820 7.835 10,717 -0.03(-0.32%)
May 05, 2004 7.901 7.901 7.810 7.860 9,129 -0.06(-0.70%)
May 04, 2004 7.941 7.941 7.916 7.916 1,190 +0.01(+0.06%)
May 03, 2004 7.875 7.911 7.825 7.911 8,931 +0.07(+0.90%)
Apr 30, 2004 7.840 7.840 7.820 7.840 7,740 -0.01(-0.13%)
Apr 29, 2004 7.835 7.850 7.835 7.850 2,183 +0.01(+0.13%)
Apr 28, 2004 7.896 7.896 7.840 7.840 3,572 -0.01(-0.06%)
Apr 27, 2004 7.885 7.901 7.845 7.845 7,541 -0.05(-0.64%)
Apr 26, 2004 8.057 8.057 7.890 7.896 14,885 -0.17(-2.06%)
Apr 23, 2004 8.142 8.142 8.062 8.062 8,931 -0.08(-0.99%)
Apr 22, 2004 8.233 8.248 8.062 8.142 21,037 -0.07(-0.86%)
Apr 21, 2004 8.299 8.299 8.213 8.213 10,717 -0.16(-1.93%)
Apr 20, 2004 8.394 8.414 8.243 8.374 27,190 -0.02(-0.18%)
Apr 19, 2004 8.430 8.465 8.364 8.389 13,892 -0.04(-0.48%)
Apr 16, 2004 8.440 8.440 8.430 8.430 1,587 -0.02(-0.18%)
Apr 15, 2004 8.470 8.475 8.445 8.445 3,373 -0.03(-0.36%)
Apr 14, 2004 8.364 8.475 8.364 8.475 12,701 +0.14(+1.63%)
Apr 13, 2004 8.601 8.601 8.339 8.339 38,701 -0.30(-3.50%)
Apr 12, 2004 8.540 8.641 8.530 8.641 21,831 +0.10(+1.18%)
Apr 08, 2004 8.540 8.540 8.540 8.540 595 -0.05(-0.59%)
Apr 07, 2004 8.631 8.641 8.566 8.591 13,297 -0.03(-0.29%)
Apr 06, 2004 8.666 8.666 8.551 8.616 19,251 -0.03(-0.29%)
Apr 05, 2004 8.606 8.641 8.606 8.641 6,549 +0.01(+0.12%)
Apr 02, 2004 8.777 8.777 8.631 8.631 13,098 -0.14(-1.55%)
Apr 01, 2004 8.676 8.823 8.676 8.767 28,579 +0.10(+1.16%)
Mar 31, 2004 8.661 8.671 8.661 8.666 2,778 +0.01(+0.06%)
Mar 30, 2004 8.671 8.671 8.641 8.661 3,770 +0.00(+0.00%)
Mar 29, 2004 8.666 8.666 8.661 8.661 3,373 -0.03(-0.35%)
Mar 26, 2004 8.692 8.692 8.692 8.692 2,778 +0.02(+0.17%)
Mar 25, 2004 8.661 8.702 8.661 8.676 7,938 +0.01(+0.12%)
Mar 24, 2004 8.666 8.666 8.666 8.666 1,984 +0.01(+0.06%)
Mar 23, 2004 8.566 8.661 8.566 8.661 11,114 +0.07(+0.82%)
Mar 22, 2004 8.500 8.591 8.500 8.591 5,160 +0.06(+0.65%)
Mar 19, 2004 8.525 8.535 8.525 8.535 3,969 -0.03(-0.29%)
Mar 18, 2004 8.611 8.616 8.561 8.561 7,144 -0.02(-0.18%)
Mar 17, 2004 8.561 8.606 8.540 8.576 14,091 +0.06(+0.71%)
Mar 16, 2004 8.530 8.530 8.465 8.515 11,114 -0.02(-0.18%)
Mar 15, 2004 8.530 8.566 8.530 8.530 14,885 -0.02(-0.18%)
Mar 12, 2004 8.545 8.566 8.545 8.545 3,969 +0.02(+0.18%)
Mar 11, 2004 8.515 8.530 8.515 8.530 6,946 +0.03(+0.30%)
Mar 10, 2004 8.455 8.556 8.440 8.505 9,129 +0.03(+0.30%)
Mar 09, 2004 8.540 8.540 8.480 8.480 9,923 +0.04(+0.48%)
Mar 08, 2004 8.556 8.576 8.414 8.440 35,327 -0.12(-1.41%)
Mar 05, 2004 8.490 8.561 8.490 8.561 15,281 +0.15(+1.74%)
Mar 04, 2004 8.455 8.455 8.389 8.414 8,534 -0.05(-0.60%)
Mar 03, 2004 8.409 8.500 8.409 8.465 9,724 +0.05(+0.60%)
Mar 02, 2004 8.465 8.485 8.404 8.414 12,106 -0.02(-0.24%)
Mar 01, 2004 8.450 8.485 8.425 8.435 13,892 +0.01(+0.12%)
Feb 27, 2004 8.480 8.480 8.425 8.425 1,984 -0.04(-0.48%)
Feb 26, 2004 8.414 8.480 8.414 8.465 10,518 +0.02(+0.24%)
Feb 25, 2004 8.515 8.515 8.445 8.445 2,778 -0.07(-0.83%)
Feb 24, 2004 8.425 8.515 8.425 8.515 9,923 +0.08(+0.90%)
Feb 23, 2004 8.490 8.490 8.420 8.440 6,549 +0.00(+0.00%)
Feb 20, 2004 8.470 8.475 8.440 8.440 7,938 -0.01(-0.12%)
Feb 19, 2004 8.440 8.465 8.435 8.450 4,961 -0.04(-0.42%)
Feb 18, 2004 8.460 8.485 8.460 8.485 7,144 +0.06(+0.72%)
Feb 17, 2004 8.520 8.520 8.394 8.425 13,694 -0.12(-1.42%)
Feb 13, 2004 8.540 8.611 8.510 8.545 22,625 +0.06(+0.65%)
Feb 12, 2004 8.566 8.566 8.425 8.490 30,762 -0.06(-0.71%)
Feb 11, 2004 8.525 8.566 8.515 8.551 9,327 -0.02(-0.18%)
Feb 10, 2004 8.540 8.566 8.490 8.566 18,259 +0.13(+1.49%)
Feb 09, 2004 8.440 8.440 8.404 8.440 16,274 +0.00(+0.00%)
Feb 06, 2004 8.218 8.505 8.218 8.440 43,067 +0.20(+2.38%)
Feb 05, 2004 8.223 8.243 8.223 8.243 3,969 +0.03(+0.31%)
Feb 04, 2004 8.203 8.218 8.188 8.218 4,961 +0.05(+0.55%)
Feb 03, 2004 8.339 8.339 8.168 8.173 33,739 -0.17(-1.99%)
Feb 02, 2004 8.198 8.339 8.198 8.339 24,609 +0.14(+1.72%)
Jan 30, 2004 8.188 8.198 8.188 8.198 8,137 +0.01(+0.06%)
Jan 29, 2004 8.147 8.193 8.147 8.193 8,534 +0.06(+0.74%)
Jan 28, 2004 8.082 8.132 8.082 8.132 24,609 +0.05(+0.56%)
Jan 27, 2004 8.107 8.112 8.087 8.087 9,129 -0.01(-0.06%)
Jan 26, 2004 8.117 8.117 8.092 8.092 10,121 -0.04(-0.50%)
Jan 23, 2004 8.152 8.152 8.132 8.132 5,954 -0.02(-0.19%)
Jan 22, 2004 8.168 8.238 8.147 8.147 24,411 +0.01(+0.12%)
Jan 21, 2004 8.163 8.163 8.122 8.137 26,991 -0.02(-0.25%)
Jan 20, 2004 8.147 8.163 8.132 8.158 13,694 +0.01(+0.12%)
Jan 16, 2004 8.147 8.147 8.122 8.147 1,786 -0.01(-0.06%)
Jan 15, 2004 8.238 8.238 8.107 8.152 32,945 +0.07(+0.81%)
Jan 14, 2004 8.107 8.107 8.087 8.087 3,572 -0.02(-0.25%)
Jan 13, 2004 8.102 8.107 8.102 8.107 6,350 -0.05(-0.62%)
Jan 12, 2004 8.072 8.158 8.072 8.158 24,609 +0.07(+0.81%)
Jan 09, 2004 8.188 8.233 8.062 8.092 24,411 -0.10(-1.17%)
Jan 08, 2004 8.163 8.163 8.163 8.188 22,426 +0.10(+1.25%)
Jan 07, 2004 8.152 8.178 8.057 8.087 34,930 -0.09(-1.11%)
Jan 06, 2004 8.062 8.178 8.037 8.178 27,190 +0.12(+1.50%)
Jan 05, 2004 8.117 8.117 8.057 8.057 15,678 -0.06(-0.68%)
Jan 02, 2004 8.158 8.163 8.112 8.112 12,106 -0.03(-0.37%)
Dec 31, 2003 8.062 8.142 8.062 8.142 7,144 +0.08(+1.00%)
Dec 30, 2003 8.032 8.032 8.032 8.062 7,740 +0.07(+0.88%)
Dec 29, 2003 7.986 8.001 7.986 7.991 3,572 +0.03(+0.38%)
Dec 26, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 24, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 23, 2003 7.961 7.961 7.961 7.961 5,954 +0.00(+0.00%)
Dec 22, 2003 7.986 7.986 7.961 7.961 5,358 +0.03(+0.38%)
Dec 19, 2003 7.926 7.931 7.926 7.931 1,984 +0.12(+1.48%)
Dec 18, 2003 7.815 7.815 7.815 7.815 0 +0.00(+0.00%)
Dec 17, 2003 7.815 7.815 7.815 7.815 793 -0.04(-0.51%)
Dec 16, 2003 7.840 7.855 7.840 7.855 9,526 +0.00(+0.00%)
Dec 15, 2003 7.855 7.855 7.855 7.855 0 +0.00(+0.00%)
Dec 12, 2003 7.855 7.855 7.855 7.855 4,366 +0.05(+0.65%)
Dec 11, 2003 7.795 7.815 7.759 7.805 7,740 +0.05(+0.58%)
Dec 10, 2003 7.759 7.759 7.759 7.759 1,786 +0.00(+0.00%)
Dec 09, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Dec 08, 2003 7.805 7.759 7.759 7.759 15,281 -0.05(-0.58%)
Dec 05, 2003 7.800 7.800 7.800 7.805 0 +0.01(+0.06%)
Dec 04, 2003 7.855 7.855 7.800 7.800 8,534 -0.06(-0.71%)
Dec 03, 2003 7.850 7.855 7.845 7.855 1,389 +0.05(+0.58%)
Dec 02, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 01, 2003 7.810 7.810 7.810 7.810 1,984 +0.05(+0.58%)
Nov 28, 2003 7.845 7.845 7.759 7.764 4,961 -0.04(-0.52%)
Nov 26, 2003 7.785 7.805 7.785 7.805 2,183 +0.07(+0.85%)
Nov 25, 2003 7.714 7.739 7.699 7.739 3,969 +0.03(+0.39%)
Nov 24, 2003 7.719 7.785 7.709 7.709 24,609 -0.03(-0.33%)
Nov 21, 2003 7.694 7.759 7.684 7.734 20,640 +0.03(+0.33%)
Nov 20, 2003 7.785 7.785 7.709 7.709 12,304 -0.08(-0.97%)
Nov 19, 2003 7.749 7.785 7.749 7.785 6,946 +0.08(+0.98%)
Nov 18, 2003 7.674 7.709 7.674 7.709 1,984 +0.03(+0.33%)
Nov 17, 2003 7.684 7.684 7.684 7.684 3,969 -0.01(-0.13%)
Nov 14, 2003 7.734 7.739 7.714 7.694 16,472 +0.01(+0.13%)
Nov 13, 2003 7.850 7.850 7.679 7.684 36,716 -0.13(-1.68%)
Nov 12, 2003 7.815 7.815 7.815 7.815 5,954 +0.05(+0.58%)
Nov 11, 2003 7.623 7.770 7.623 7.770 17,068 +0.11(+1.45%)
Nov 10, 2003 7.578 7.659 7.578 7.659 19,648 +0.06(+0.80%)
Nov 07, 2003 7.598 7.598 7.598 7.598 0 +0.00(+0.00%)
Nov 06, 2003 7.558 7.598 7.558 7.598 12,106 +0.04(+0.53%)
Nov 05, 2003 7.649 7.608 7.598 7.558 14,686 -0.09(-1.19%)
Nov 04, 2003 7.649 7.649 7.649 7.649 3,969 +0.01(+0.13%)
Nov 03, 2003 7.608 7.639 7.608 7.639 4,564 +0.06(+0.73%)
Oct 31, 2003 7.583 7.583 7.583 7.583 0 +0.00(+0.00%)
Oct 30, 2003 7.548 7.583 7.548 7.583 4,366 +0.03(+0.33%)
Oct 29, 2003 7.558 7.558 7.558 7.558 11,511 -0.05(-0.66%)
Oct 28, 2003 7.639 7.639 7.608 7.608 10,320 +0.00(+0.00%)
Oct 27, 2003 7.623 7.623 7.603 7.608 8,137 -0.03(-0.40%)
Oct 24, 2003 7.649 7.649 7.639 7.639 992 -0.03(-0.39%)
Oct 23, 2003 7.654 7.669 7.618 7.669 20,243 +0.02(+0.20%)
Oct 22, 2003 7.674 7.689 7.654 7.654 3,770 +0.00(+0.00%)
Oct 21, 2003 7.654 7.654 7.654 7.654 198 -0.01(-0.13%)
Oct 20, 2003 7.664 7.664 7.664 7.664 992 +0.02(+0.20%)
Oct 17, 2003 7.674 7.674 7.649 7.649 3,373 -0.06(-0.78%)
Oct 16, 2003 7.674 7.709 7.709 7.709 5,954 +0.04(+0.46%)
Oct 15, 2003 7.679 7.679 7.674 7.674 7,343 +0.01(+0.07%)
Oct 14, 2003 7.734 7.734 7.669 7.669 5,755 -0.02(-0.20%)
Oct 13, 2003 7.734 7.709 7.694 7.684 23,419 -0.05(-0.65%)
Oct 10, 2003 7.734 7.734 7.734 7.734 0 +0.03(+0.39%)
Oct 09, 2003 7.654 7.704 7.654 7.704 3,572 -0.03(-0.33%)
Oct 08, 2003 7.729 7.729 7.729 7.729 7,740 +0.03(+0.33%)
Oct 07, 2003 7.669 7.704 7.704 7.704 8,732 +0.04(+0.46%)
Oct 06, 2003 7.649 7.669 7.649 7.669 8,335 +0.08(+1.00%)
Oct 03, 2003 7.593 7.593 7.593 7.593 3,969 +0.06(+0.74%)
Oct 02, 2003 7.538 7.538 7.538 7.538 793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.