Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.583 7.583 7.583 7.583 0 +0.00(+0.00%)
Oct 30, 2003 7.547 7.583 7.547 7.583 4,366 +0.03(+0.33%)
Oct 29, 2003 7.558 7.558 7.558 7.558 11,511 -0.05(-0.66%)
Oct 28, 2003 7.638 7.638 7.608 7.608 10,320 +0.00(+0.00%)
Oct 27, 2003 7.623 7.623 7.603 7.608 8,137 -0.03(-0.40%)
Oct 24, 2003 7.648 7.648 7.638 7.638 992 -0.03(-0.39%)
Oct 23, 2003 7.653 7.668 7.618 7.668 20,244 +0.02(+0.20%)
Oct 22, 2003 7.673 7.689 7.653 7.653 3,771 +0.00(+0.00%)
Oct 21, 2003 7.653 7.653 7.653 7.653 198 -0.01(-0.13%)
Oct 20, 2003 7.663 7.663 7.663 7.663 992 +0.02(+0.20%)
Oct 17, 2003 7.673 7.673 7.648 7.648 3,374 -0.06(-0.78%)
Oct 16, 2003 7.673 7.709 7.709 7.709 5,954 +0.04(+0.46%)
Oct 15, 2003 7.678 7.678 7.673 7.673 7,343 +0.01(+0.07%)
Oct 14, 2003 7.734 7.734 7.668 7.668 5,755 -0.02(-0.20%)
Oct 13, 2003 7.734 7.709 7.694 7.683 23,420 -0.05(-0.65%)
Oct 10, 2003 7.734 7.734 7.734 7.734 0 +0.03(+0.39%)
Oct 09, 2003 7.653 7.704 7.653 7.704 3,572 -0.03(-0.33%)
Oct 08, 2003 7.729 7.729 7.729 7.729 7,740 +0.03(+0.33%)
Oct 07, 2003 7.668 7.704 7.704 7.704 8,733 +0.04(+0.46%)
Oct 06, 2003 7.648 7.668 7.648 7.668 8,336 +0.08(+1.00%)
Oct 03, 2003 7.593 7.593 7.593 7.593 3,969 +0.06(+0.74%)
Oct 02, 2003 7.537 7.537 7.537 7.537 793 +0.00(+0.00%)
Oct 01, 2003 7.537 7.537 7.537 7.537 0 +0.00(+0.00%)
Sep 30, 2003 7.532 7.537 7.532 7.537 5,358 +0.04(+0.54%)
Sep 29, 2003 7.497 7.497 7.497 7.497 4,366 +0.01(+0.13%)
Sep 26, 2003 7.442 7.487 7.482 7.487 11,710 +0.05(+0.61%)
Sep 25, 2003 7.442 7.442 7.442 7.442 1,984 -0.02(-0.27%)
Sep 24, 2003 7.447 7.462 7.447 7.462 6,351 +0.06(+0.75%)
Sep 23, 2003 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Sep 22, 2003 7.416 7.437 7.406 7.406 21,237 -0.01(-0.07%)
Sep 19, 2003 7.411 7.411 7.411 7.411 0 +0.00(+0.00%)
Sep 18, 2003 7.406 7.411 7.406 7.411 1,786 +0.01(+0.07%)
Sep 17, 2003 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Sep 16, 2003 7.411 7.411 7.381 7.406 23,023 -0.04(-0.47%)
Sep 15, 2003 7.432 7.442 7.416 7.442 4,564 +0.06(+0.75%)
Sep 12, 2003 7.457 7.457 7.381 7.386 10,519 -0.11(-1.48%)
Sep 11, 2003 7.467 7.497 7.437 7.497 9,328 +0.04(+0.54%)
Sep 10, 2003 7.558 7.558 7.437 7.457 26,992 -0.08(-1.00%)
Sep 09, 2003 7.527 7.593 7.527 7.532 20,443 +0.05(+0.61%)
Sep 08, 2003 7.482 7.532 7.432 7.487 10,717 +0.03(+0.41%)
Sep 05, 2003 7.391 7.467 7.376 7.457 18,061 +0.07(+0.89%)
Sep 04, 2003 7.396 7.396 7.391 7.391 8,336 +0.04(+0.48%)
Sep 03, 2003 7.371 7.396 7.356 7.356 6,549 -0.03(-0.34%)
Sep 02, 2003 7.452 7.452 7.366 7.381 14,488 -0.06(-0.81%)
Aug 29, 2003 7.457 7.457 7.427 7.442 11,114 +0.01(+0.14%)
Aug 28, 2003 7.482 7.482 7.432 7.432 14,091 -0.03(-0.34%)
Aug 27, 2003 7.467 7.467 7.457 7.457 7,343 +0.00(+0.00%)
Aug 26, 2003 7.442 7.462 7.437 7.457 3,771 +0.02(+0.20%)
Aug 25, 2003 7.432 7.442 7.432 7.442 2,977 +0.01(+0.07%)
Aug 22, 2003 7.477 7.522 7.437 7.437 25,603 -0.02(-0.27%)
Aug 21, 2003 7.542 7.558 7.452 7.457 20,641 -0.09(-1.14%)
Aug 20, 2003 7.547 7.558 7.507 7.542 31,756 +0.04(+0.47%)
Aug 19, 2003 7.472 7.507 7.472 7.507 595 +0.04(+0.54%)
Aug 18, 2003 7.517 7.542 7.457 7.467 18,061 -0.04(-0.54%)
Aug 15, 2003 7.507 7.507 7.507 7.507 793 +0.03(+0.34%)
Aug 14, 2003 7.537 7.542 7.482 7.482 11,511 -0.06(-0.80%)
Aug 13, 2003 7.507 7.542 7.432 7.542 20,840 -0.02(-0.20%)
Aug 12, 2003 7.578 7.583 7.547 7.558 20,244 +0.01(+0.13%)
Aug 11, 2003 7.563 7.563 7.547 7.547 12,305 -0.03(-0.33%)
Aug 08, 2003 7.552 7.573 7.542 7.573 6,748 +0.03(+0.40%)
Aug 07, 2003 7.497 7.542 7.487 7.542 30,565 +0.05(+0.60%)
Aug 06, 2003 7.457 7.558 7.457 7.497 28,183 +0.07(+0.88%)
Aug 05, 2003 7.396 7.457 7.391 7.432 31,359 +0.04(+0.55%)
Aug 04, 2003 7.558 7.588 7.386 7.391 57,558 -0.15(-1.94%)
Aug 01, 2003 7.583 7.658 7.537 7.537 20,244 -0.02(-0.27%)
Jul 31, 2003 7.809 7.809 7.482 7.558 36,718 -0.23(-2.91%)
Jul 30, 2003 8.061 8.087 7.709 7.784 55,772 -0.35(-4.33%)
Jul 29, 2003 8.162 8.167 8.137 8.137 5,160 -0.03(-0.31%)
Jul 28, 2003 8.213 8.213 8.162 8.162 3,374 -0.05(-0.61%)
Jul 25, 2003 8.192 8.213 8.192 8.213 2,183 +0.05(+0.56%)
Jul 24, 2003 8.328 8.328 8.167 8.167 12,107 -0.13(-1.52%)
Jul 23, 2003 8.187 8.293 8.187 8.293 10,916 +0.13(+1.60%)
Jul 22, 2003 8.338 8.338 8.112 8.162 22,229 -0.17(-2.06%)
Jul 21, 2003 8.389 8.414 8.313 8.333 11,313 -0.04(-0.48%)
Jul 18, 2003 8.414 8.414 8.374 8.374 4,961 -0.04(-0.48%)
Jul 17, 2003 8.490 8.490 8.414 8.414 3,374 -0.11(-1.24%)
Jul 16, 2003 8.515 8.520 8.515 8.520 5,160 -0.01(-0.06%)
Jul 15, 2003 8.515 8.535 8.485 8.525 9,725 +0.02(+0.18%)
Jul 14, 2003 8.469 8.515 8.469 8.510 3,969 -0.01(-0.06%)
Jul 11, 2003 8.590 8.590 8.464 8.515 33,344 +0.01(+0.06%)
Jul 10, 2003 8.510 8.510 8.439 8.510 10,717 +0.00(+0.00%)
Jul 09, 2003 8.540 8.540 8.490 8.510 12,702 -0.02(-0.18%)
Jul 08, 2003 8.419 8.525 8.404 8.525 16,473 +0.11(+1.32%)
Jul 07, 2003 8.384 8.444 8.384 8.414 16,870 +0.06(+0.72%)
Jul 03, 2003 8.464 8.464 8.354 8.354 33,542 -0.14(-1.60%)
Jul 02, 2003 8.439 8.540 8.414 8.490 22,824 +0.10(+1.14%)
Jul 01, 2003 8.444 8.606 8.283 8.394 38,504 -0.03(-0.36%)
Jun 30, 2003 8.424 8.490 8.424 8.424 20,244 +0.01(+0.12%)
Jun 27, 2003 8.414 8.414 8.414 8.414 16,870 +0.04(+0.48%)
Jun 26, 2003 8.243 8.374 8.243 8.374 19,450 +0.11(+1.28%)
Jun 25, 2003 8.313 8.349 8.268 8.268 5,358 -0.05(-0.55%)
Jun 24, 2003 8.263 8.313 8.263 8.313 6,351 +0.03(+0.30%)
Jun 23, 2003 8.288 8.313 8.268 8.288 14,885 +0.00(+0.00%)
Jun 20, 2003 8.414 8.414 8.288 8.288 17,069 -0.09(-1.08%)
Jun 19, 2003 8.379 8.379 8.379 8.379 595 -0.03(-0.30%)
Jun 18, 2003 8.414 8.414 8.344 8.404 8,534 -0.04(-0.42%)
Jun 17, 2003 8.369 8.439 8.338 8.439 19,252 +0.12(+1.45%)
Jun 16, 2003 8.318 8.323 8.318 8.318 3,771 -0.01(-0.06%)
Jun 13, 2003 8.359 8.369 8.323 8.323 5,954 -0.02(-0.18%)
Jun 12, 2003 8.354 8.354 8.323 8.338 14,687 +0.05(+0.61%)
Jun 11, 2003 8.288 8.288 8.288 8.288 198 -0.04(-0.42%)
Jun 10, 2003 8.323 8.323 8.323 8.323 595 -0.02(-0.24%)
Jun 09, 2003 8.308 8.349 8.283 8.344 16,473 +0.00(+0.00%)
Jun 06, 2003 8.308 8.344 8.308 8.344 2,977 +0.06(+0.73%)
Jun 05, 2003 8.283 8.283 8.283 8.283 2,977 +0.00(+0.00%)
Jun 04, 2003 8.273 8.283 8.273 8.283 1,984 +0.03(+0.37%)
Jun 03, 2003 8.142 8.253 8.051 8.253 25,206 +0.12(+1.42%)
Jun 02, 2003 8.036 8.137 8.036 8.137 6,946 +0.13(+1.57%)
May 30, 2003 7.986 8.011 7.966 8.011 19,450 -0.01(-0.06%)
May 29, 2003 8.011 8.016 8.011 8.016 12,107 -0.05(-0.56%)
May 28, 2003 8.066 8.066 7.996 8.061 24,611 -0.02(-0.25%)
May 27, 2003 8.097 8.097 8.082 8.082 3,771 -0.03(-0.37%)
May 23, 2003 8.213 8.213 8.112 8.112 11,313 -0.11(-1.35%)
May 22, 2003 8.162 8.223 8.137 8.223 14,290 +0.10(+1.24%)
May 21, 2003 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
May 20, 2003 8.137 8.137 8.087 8.122 7,145 -0.03(-0.37%)
May 19, 2003 8.112 8.152 8.112 8.152 20,840 +0.02(+0.25%)
May 16, 2003 8.112 8.137 8.097 8.132 10,519 -0.02(-0.19%)
May 15, 2003 8.102 8.147 8.092 8.147 15,878 +0.00(+0.00%)
May 14, 2003 8.137 8.152 8.137 8.147 9,328 +0.07(+0.87%)
May 13, 2003 8.036 8.076 8.036 8.076 2,183 -0.04(-0.43%)
May 12, 2003 8.036 8.112 7.996 8.112 8,931 +0.05(+0.62%)
May 09, 2003 7.996 8.092 7.996 8.061 24,611 +0.05(+0.63%)
May 08, 2003 8.011 8.011 8.011 8.011 595 +0.01(+0.13%)
May 07, 2003 7.981 8.056 7.981 8.001 22,824 +0.02(+0.25%)
May 06, 2003 7.951 7.981 7.925 7.981 12,702 +0.07(+0.83%)
May 05, 2003 7.986 7.986 7.905 7.915 10,717 -0.07(-0.82%)
May 02, 2003 7.925 7.981 7.925 7.981 16,275 +0.07(+0.83%)
May 01, 2003 7.910 7.925 7.885 7.915 17,664 +0.03(+0.32%)
Apr 30, 2003 7.825 7.890 7.820 7.890 20,046 +0.07(+0.90%)
Apr 29, 2003 7.820 7.820 7.799 7.820 4,763 +0.01(+0.13%)
Apr 28, 2003 7.749 7.809 7.749 7.809 11,908 +0.07(+0.85%)
Apr 25, 2003 7.789 7.789 7.734 7.744 13,297 -0.04(-0.45%)
Apr 24, 2003 7.794 7.799 7.744 7.779 15,878 -0.02(-0.26%)
Apr 23, 2003 7.764 7.799 7.759 7.799 9,526 +0.04(+0.45%)
Apr 22, 2003 7.825 7.825 7.759 7.764 13,694 -0.06(-0.71%)
Apr 21, 2003 7.855 7.855 7.820 7.820 11,710 -0.04(-0.45%)
Apr 17, 2003 7.855 7.855 7.855 7.855 4,763 +0.00(+0.00%)
Apr 16, 2003 7.865 7.865 7.850 7.855 6,748 -0.04(-0.45%)
Apr 15, 2003 7.961 7.966 7.860 7.890 56,367 -0.08(-1.01%)
Apr 14, 2003 7.991 7.991 7.971 7.971 3,969 -0.02(-0.19%)
Apr 11, 2003 7.986 7.986 7.986 7.986 5,160 -0.04(-0.50%)
Apr 10, 2003 8.061 8.066 8.026 8.026 16,473 -0.08(-0.93%)
Apr 09, 2003 8.102 8.102 8.102 8.102 2,977 +0.00(+0.00%)
Apr 08, 2003 8.046 8.102 8.046 8.102 11,313 +0.07(+0.88%)
Apr 07, 2003 8.076 8.076 8.031 8.031 11,710 -0.07(-0.87%)
Apr 04, 2003 8.071 8.102 8.066 8.102 5,358 +0.03(+0.31%)
Apr 03, 2003 8.076 8.097 8.071 8.076 6,946 -0.04(-0.43%)
Apr 02, 2003 8.107 8.117 8.107 8.112 9,725 +0.01(+0.06%)
Apr 01, 2003 8.142 8.142 8.092 8.107 6,946 -0.04(-0.43%)
Mar 31, 2003 8.142 8.142 8.097 8.142 4,763 +0.02(+0.25%)
Mar 28, 2003 8.097 8.122 8.097 8.122 7,343 +0.05(+0.62%)
Mar 27, 2003 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Mar 26, 2003 8.076 8.097 8.071 8.071 7,542 +0.00(+0.00%)
Mar 25, 2003 8.112 8.112 8.071 8.071 4,763 -0.02(-0.19%)
Mar 24, 2003 8.102 8.102 8.087 8.087 1,587 -0.03(-0.37%)
Mar 21, 2003 8.137 8.137 8.107 8.117 13,694 -0.02(-0.19%)
Mar 20, 2003 8.142 8.142 8.132 8.132 2,580 +0.01(+0.06%)
Mar 19, 2003 8.182 8.182 8.112 8.127 13,297 -0.06(-0.68%)
Mar 18, 2003 8.162 8.182 8.162 8.182 2,778 +0.02(+0.25%)
Mar 17, 2003 8.147 8.177 8.122 8.162 8,336 +0.05(+0.56%)
Mar 14, 2003 8.112 8.122 8.112 8.117 10,916 -0.01(-0.12%)
Mar 13, 2003 8.157 8.157 8.127 8.127 8,137 -0.03(-0.37%)
Mar 12, 2003 8.112 8.157 8.112 8.157 1,984 +0.01(+0.06%)
Mar 11, 2003 8.112 8.152 8.112 8.152 8,534 +0.04(+0.50%)
Mar 10, 2003 8.061 8.112 8.036 8.112 30,565 +0.05(+0.62%)
Mar 07, 2003 8.056 8.061 8.056 8.061 6,946 +0.01(+0.06%)
Mar 06, 2003 8.061 8.061 8.041 8.056 5,755 +0.00(+0.00%)
Mar 05, 2003 8.056 8.056 8.056 8.056 595 +0.00(+0.00%)
Mar 04, 2003 8.046 8.056 8.046 8.056 793 +0.01(+0.13%)
Mar 03, 2003 8.051 8.056 8.031 8.046 10,122 +0.01(+0.13%)
Feb 28, 2003 8.056 8.056 8.031 8.036 7,343 -0.02(-0.25%)
Feb 27, 2003 8.061 8.061 8.046 8.056 13,099 -0.03(-0.31%)
Feb 26, 2003 8.061 8.082 8.061 8.082 2,778 +0.04(+0.44%)
Feb 25, 2003 7.986 8.046 7.986 8.046 7,542 +0.09(+1.08%)
Feb 24, 2003 7.961 7.961 7.961 7.961 793 -0.05(-0.57%)
Feb 21, 2003 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Feb 20, 2003 8.001 8.006 8.001 8.006 1,786 +0.03(+0.32%)
Feb 19, 2003 7.961 7.981 7.935 7.981 11,313 +0.05(+0.64%)
Feb 18, 2003 7.966 7.966 7.930 7.930 4,763 -0.07(-0.82%)
Feb 14, 2003 7.910 8.001 7.910 7.996 10,519 +0.09(+1.08%)
Feb 13, 2003 7.956 7.956 7.910 7.910 8,336 -0.08(-1.01%)
Feb 12, 2003 8.041 8.041 7.991 7.991 4,168 -0.09(-1.12%)
Feb 11, 2003 8.061 8.082 8.061 8.082 3,374 +0.02(+0.25%)
Feb 10, 2003 8.122 8.147 8.061 8.061 14,687 -0.09(-1.11%)
Feb 07, 2003 8.147 8.157 8.137 8.152 2,778 +0.02(+0.19%)
Feb 06, 2003 8.112 8.162 8.112 8.137 5,358 +0.05(+0.62%)
Feb 05, 2003 7.910 8.137 7.910 8.087 23,420 +0.19(+2.43%)
Feb 04, 2003 7.935 7.935 7.895 7.895 4,763 -0.03(-0.38%)
Feb 03, 2003 7.865 7.930 7.860 7.925 7,343 +0.07(+0.83%)
Jan 31, 2003 7.935 7.935 7.809 7.860 10,717 -0.07(-0.83%)
Jan 30, 2003 7.925 7.925 7.925 7.925 1,587 +0.04(+0.51%)
Jan 29, 2003 7.910 7.915 7.885 7.885 8,534 -0.05(-0.64%)
Jan 28, 2003 7.991 7.991 7.910 7.935 8,931 -0.08(-0.94%)
Jan 27, 2003 7.940 8.011 7.940 8.011 5,358 +0.08(+0.95%)
Jan 24, 2003 7.910 7.961 7.910 7.935 5,358 +0.06(+0.70%)
Jan 23, 2003 7.870 7.880 7.845 7.880 11,114 +0.01(+0.13%)
Jan 22, 2003 7.870 7.870 7.870 7.870 5,954 +0.01(+0.13%)
Jan 21, 2003 7.734 7.860 7.734 7.860 9,129 +0.15(+1.96%)
Jan 17, 2003 7.759 7.759 7.709 7.709 4,168 -0.05(-0.65%)
Jan 16, 2003 7.754 7.759 7.694 7.759 6,351 +0.01(+0.06%)
Jan 15, 2003 7.744 7.754 7.744 7.754 8,336 +0.05(+0.59%)
Jan 14, 2003 7.633 7.709 7.608 7.709 11,313 +0.11(+1.39%)
Jan 13, 2003 7.563 7.608 7.563 7.603 10,916 -0.03(-0.40%)
Jan 10, 2003 7.754 7.754 7.608 7.633 25,008 -0.12(-1.56%)
Jan 09, 2003 7.774 7.774 7.754 7.754 10,717 +0.01(+0.07%)
Jan 08, 2003 7.774 7.774 7.719 7.749 4,763 -0.02(-0.26%)
Jan 07, 2003 7.709 7.784 7.709 7.769 20,840 +0.06(+0.78%)
Jan 06, 2003 7.734 7.734 7.668 7.709 9,725 -0.01(-0.07%)
Jan 03, 2003 7.729 7.729 7.663 7.714 11,114 -0.02(-0.26%)
Jan 02, 2003 7.694 7.734 7.694 7.734 10,122 +0.05(+0.66%)
Dec 31, 2002 7.658 7.699 7.658 7.683 10,122 +0.04(+0.46%)
Dec 30, 2002 7.598 7.648 7.532 7.648 14,488 +0.07(+0.93%)
Dec 27, 2002 7.482 7.578 7.482 7.578 9,725 +0.10(+1.28%)
Dec 26, 2002 7.427 7.482 7.427 7.482 9,725 +0.08(+1.02%)
Dec 24, 2002 7.391 7.447 7.391 7.406 7,740 +0.03(+0.34%)
Dec 23, 2002 7.356 7.432 7.331 7.381 26,199 -0.01(-0.14%)
Dec 20, 2002 7.361 7.396 7.331 7.391 41,481 +0.01(+0.14%)
Dec 19, 2002 7.437 7.437 7.381 7.381 11,114 -0.05(-0.68%)
Dec 18, 2002 7.507 7.507 7.406 7.432 47,436 -0.05(-0.61%)
Dec 17, 2002 7.482 7.482 7.411 7.477 12,305 -0.02(-0.27%)
Dec 16, 2002 7.482 7.507 7.462 7.497 12,901 -0.04(-0.47%)
Dec 13, 2002 7.482 7.532 7.432 7.532 19,847 +0.02(+0.20%)
Dec 12, 2002 7.507 7.517 7.406 7.517 46,245 -0.04(-0.53%)
Dec 11, 2002 7.547 7.558 7.547 7.558 4,763 +0.00(+0.00%)
Dec 10, 2002 7.517 7.558 7.507 7.558 30,962 +0.05(+0.67%)
Dec 09, 2002 7.583 7.583 7.447 7.507 22,626 -0.13(-1.65%)
Dec 06, 2002 7.613 7.643 7.537 7.633 17,267 +0.03(+0.33%)
Dec 05, 2002 7.583 7.633 7.558 7.608 33,542 +0.00(+0.00%)
Dec 04, 2002 7.583 7.668 7.583 7.608 22,626 -0.03(-0.33%)
Dec 03, 2002 7.643 7.643 7.633 7.633 2,977 -0.01(-0.07%)
Dec 02, 2002 7.638 7.653 7.583 7.638 6,351 +0.00(+0.00%)
Nov 29, 2002 7.633 7.638 7.618 7.638 4,763 +0.02(+0.26%)
Nov 27, 2002 7.653 7.653 7.618 7.618 8,534 -0.04(-0.46%)
Nov 26, 2002 7.598 7.653 7.598 7.653 9,725 +0.08(+1.00%)
Nov 25, 2002 7.648 7.648 7.558 7.578 15,282 -0.06(-0.73%)
Nov 22, 2002 7.573 7.633 7.573 7.633 24,015 +0.08(+1.00%)
Nov 21, 2002 7.532 7.578 7.532 7.558 20,443 +0.00(+0.00%)
Nov 20, 2002 7.658 7.658 7.457 7.558 78,001 -0.13(-1.64%)
Nov 19, 2002 7.709 7.734 7.658 7.683 21,435 -0.08(-0.97%)
Nov 18, 2002 7.809 7.809 7.739 7.759 8,534 -0.05(-0.58%)
Nov 15, 2002 7.809 7.809 7.789 7.804 4,564 -0.03(-0.39%)
Nov 14, 2002 7.835 7.835 7.835 7.835 793 +0.02(+0.19%)
Nov 13, 2002 7.820 7.820 7.799 7.820 9,526 -0.04(-0.51%)
Nov 12, 2002 7.910 7.910 7.860 7.860 7,542 -0.05(-0.64%)
Nov 11, 2002 7.910 7.910 7.910 7.910 595 -0.01(-0.13%)
Nov 08, 2002 8.061 8.061 7.885 7.920 14,488 -0.09(-1.13%)
Nov 07, 2002 7.996 8.011 7.996 8.011 2,977 +0.02(+0.19%)
Nov 06, 2002 7.971 7.996 7.971 7.996 2,381 +0.01(+0.13%)
Nov 05, 2002 8.001 8.001 7.986 7.986 4,168 -0.02(-0.19%)
Nov 04, 2002 8.011 8.036 7.951 8.001 8,931 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.