Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.296 8.341 8.276 8.276 18,187 -0.06(-0.73%)
Sep 27, 2002 8.377 8.377 8.301 8.336 11,663 -0.07(-0.84%)
Sep 26, 2002 8.367 8.407 8.367 8.407 4,744 -0.01(-0.12%)
Sep 25, 2002 8.367 8.417 8.367 8.417 612,839 +0.03(+0.36%)
Sep 24, 2002 8.407 8.407 8.372 8.387 3,756 -0.02(-0.24%)
Sep 23, 2002 8.397 8.407 8.372 8.407 12,059 -0.06(-0.72%)
Sep 20, 2002 8.448 8.468 8.448 8.468 1,581 +0.02(+0.24%)
Sep 19, 2002 8.422 8.448 8.402 8.448 11,466 -0.02(-0.24%)
Sep 18, 2002 8.498 8.498 8.458 8.468 17,594 -0.04(-0.48%)
Sep 17, 2002 8.498 8.508 8.498 8.508 1,383 +0.04(+0.42%)
Sep 16, 2002 8.422 8.473 8.372 8.473 24,118 -0.05(-0.59%)
Sep 13, 2002 8.523 8.523 8.483 8.523 5,535 +0.03(+0.30%)
Sep 12, 2002 8.549 8.599 8.498 8.498 9,489 -0.02(-0.18%)
Sep 11, 2002 8.513 8.513 8.513 8.513 197 -0.04(-0.41%)
Sep 10, 2002 8.549 8.549 8.549 8.549 790 -0.02(-0.24%)
Sep 09, 2002 8.594 8.594 8.569 8.569 6,523 -0.02(-0.24%)
Sep 06, 2002 8.513 8.589 8.498 8.589 12,849 +0.03(+0.30%)
Sep 05, 2002 8.564 8.564 8.564 8.564 197 +0.02(+0.24%)
Sep 04, 2002 8.549 8.549 8.498 8.544 9,093 +0.03(+0.36%)
Sep 03, 2002 8.574 8.574 8.513 8.513 8,896 -0.06(-0.71%)
Aug 30, 2002 8.559 8.574 8.559 8.574 1,186 +0.02(+0.18%)
Aug 29, 2002 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Aug 28, 2002 8.559 8.559 8.559 8.559 988 +0.01(+0.12%)
Aug 27, 2002 8.544 8.574 8.493 8.549 7,116 +0.00(+0.00%)
Aug 26, 2002 8.584 8.584 8.549 8.549 7,709 +0.02(+0.18%)
Aug 23, 2002 8.549 8.594 8.513 8.534 18,385 -0.03(-0.35%)
Aug 22, 2002 8.534 8.574 8.528 8.564 5,733 +0.02(+0.18%)
Aug 21, 2002 8.528 8.579 8.528 8.549 7,709 +0.02(+0.24%)
Aug 20, 2002 8.528 8.528 8.528 8.528 988 -0.02(-0.24%)
Aug 16, 2002 8.528 8.549 8.528 8.549 4,546 +0.00(+0.00%)
Aug 15, 2002 8.574 8.574 8.549 8.549 1,779 +0.03(+0.30%)
Aug 14, 2002 8.549 8.549 8.523 8.523 2,767 -0.08(-0.88%)
Aug 13, 2002 8.574 8.660 8.549 8.599 15,617 +0.03(+0.29%)
Aug 12, 2002 8.599 8.625 8.574 8.574 15,815 -0.03(-0.29%)
Aug 07, 2002 8.574 8.599 8.574 8.599 2,767 +0.03(+0.29%)
Aug 06, 2002 8.625 8.625 8.574 8.574 5,930 -0.05(-0.59%)
Aug 05, 2002 8.599 8.625 8.599 8.625 3,953 +0.03(+0.29%)
Aug 02, 2002 8.620 8.620 8.599 8.599 1,976 +0.00(+0.00%)
Aug 01, 2002 8.599 8.660 8.599 8.599 4,744 +0.05(+0.59%)
Jul 31, 2002 8.523 8.640 8.523 8.549 33,805 +0.03(+0.30%)
Jul 30, 2002 8.443 8.523 8.443 8.523 5,930 +0.05(+0.54%)
Jul 29, 2002 8.523 8.559 8.478 8.478 8,302 -0.08(-0.89%)
Jul 26, 2002 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Jul 25, 2002 8.523 8.554 8.453 8.554 11,861 +0.04(+0.48%)
Jul 24, 2002 8.427 8.513 8.422 8.513 10,082 +0.09(+1.02%)
Jul 23, 2002 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Jul 22, 2002 8.427 8.427 8.427 8.427 2,569 +0.01(+0.06%)
Jul 19, 2002 8.498 8.498 8.422 8.422 14,035 -0.17(-1.94%)
Jul 17, 2002 8.695 8.695 8.574 8.589 22,932 -0.06(-0.70%)
Jul 12, 2002 8.802 8.802 8.599 8.650 25,897 -0.15(-1.72%)
Jul 11, 2002 8.751 8.802 8.711 8.802 12,454 +0.03(+0.29%)
Jul 10, 2002 8.802 8.827 8.751 8.776 13,047 -0.03(-0.29%)
Jul 09, 2002 8.802 8.802 8.802 8.802 7,709 +0.00(+0.00%)
Jul 08, 2002 8.827 8.827 8.802 8.802 10,872 -0.03(-0.29%)
Jul 05, 2002 8.827 8.903 8.827 8.827 10,082 +0.05(+0.58%)
Jul 04, 2002 8.731 8.776 8.731 8.776 11,070 +0.00(+0.00%)
Jul 03, 2002 8.731 8.776 8.731 8.776 11,070 +0.03(+0.29%)
Jul 02, 2002 8.726 8.751 8.726 8.751 8,105 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.