Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.62 -0.03 (-0.28%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.523 8.639 8.523 8.548 33,806 +0.03(+0.30%)
Jul 30, 2002 8.442 8.523 8.442 8.523 5,931 +0.05(+0.54%)
Jul 29, 2002 8.523 8.558 8.477 8.477 8,303 -0.08(-0.89%)
Jul 26, 2002 8.553 8.553 8.553 8.553 0 +0.00(+0.00%)
Jul 25, 2002 8.523 8.553 8.452 8.553 11,862 +0.04(+0.48%)
Jul 24, 2002 8.427 8.513 8.422 8.513 10,082 +0.09(+1.02%)
Jul 23, 2002 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Jul 22, 2002 8.427 8.427 8.427 8.427 2,570 +0.01(+0.06%)
Jul 19, 2002 8.498 8.498 8.422 8.422 14,036 -0.17(-1.94%)
Jul 17, 2002 8.695 8.695 8.574 8.589 22,933 -0.06(-0.70%)
Jul 12, 2002 8.801 8.801 8.599 8.649 25,898 -0.15(-1.72%)
Jul 11, 2002 8.751 8.801 8.710 8.801 12,455 +0.03(+0.29%)
Jul 10, 2002 8.801 8.826 8.751 8.776 13,048 -0.03(-0.29%)
Jul 09, 2002 8.801 8.801 8.801 8.801 7,710 +0.00(+0.00%)
Jul 08, 2002 8.826 8.826 8.801 8.801 10,873 -0.03(-0.29%)
Jul 05, 2002 8.826 8.902 8.826 8.826 10,082 +0.05(+0.58%)
Jul 04, 2002 8.730 8.776 8.730 8.776 11,071 +0.00(+0.00%)
Jul 03, 2002 8.730 8.776 8.730 8.776 11,071 +0.03(+0.29%)
Jul 02, 2002 8.725 8.751 8.725 8.751 8,105 +0.05(+0.58%)
Jul 01, 2002 8.710 8.710 8.700 8.700 3,163 +0.01(+0.12%)
Jun 28, 2002 8.730 8.730 8.690 8.690 7,908 -0.04(-0.46%)
Jun 27, 2002 8.700 8.730 8.649 8.730 15,222 +0.04(+0.41%)
Jun 26, 2002 8.609 8.695 8.609 8.695 3,756 +0.08(+0.94%)
Jun 25, 2002 8.574 8.614 8.548 8.614 5,733 +0.02(+0.18%)
Jun 21, 2002 8.589 8.649 8.543 8.599 7,512 +0.06(+0.65%)
Jun 20, 2002 8.574 8.584 8.543 8.543 5,337 +0.02(+0.24%)
Jun 19, 2002 8.523 8.574 8.498 8.523 10,082 -0.05(-0.53%)
Jun 18, 2002 8.574 8.574 8.498 8.569 12,652 +0.12(+1.44%)
Jun 17, 2002 8.483 8.483 8.447 8.447 3,954 -0.01(-0.12%)
Jun 14, 2002 8.422 8.523 8.422 8.457 6,524 +0.06(+0.72%)
Jun 12, 2002 8.422 8.457 8.371 8.397 18,188 +0.00(+0.00%)
Jun 11, 2002 8.457 8.477 8.397 8.397 35,783 +0.07(+0.79%)
Jun 10, 2002 8.321 8.397 8.321 8.331 19,176 +0.02(+0.24%)
Jun 07, 2002 8.270 8.311 8.270 8.311 18,979 -0.09(-1.02%)
Jun 06, 2002 8.447 8.457 8.397 8.397 2,570 +0.01(+0.12%)
Jun 05, 2002 8.412 8.417 8.386 8.386 5,535 +0.07(+0.79%)
May 31, 2002 8.371 8.371 8.311 8.321 16,211 +0.00(+0.00%)
May 28, 2002 8.321 8.346 8.321 8.321 3,360 +0.00(+0.00%)
May 27, 2002 8.321 8.321 8.321 8.321 2,965 +0.00(+0.00%)
May 24, 2002 8.321 8.321 8.321 8.321 2,965 -0.03(-0.30%)
May 23, 2002 8.336 8.376 8.321 8.346 8,501 +0.00(+0.00%)
May 22, 2002 8.321 8.366 8.321 8.346 3,954 +0.00(+0.00%)
May 21, 2002 8.326 8.397 8.326 8.346 7,908 +0.02(+0.18%)
May 20, 2002 8.422 8.422 8.321 8.331 15,025 -0.06(-0.66%)
May 17, 2002 8.386 8.386 8.386 8.386 1,977 -0.03(-0.36%)
May 16, 2002 8.437 8.447 8.412 8.417 5,733 +0.03(+0.36%)
May 15, 2002 8.392 8.392 8.386 8.386 3,360 +0.01(+0.06%)
May 14, 2002 8.381 8.472 8.381 8.381 16,409 +0.01(+0.12%)
May 13, 2002 8.371 8.397 8.371 8.371 6,919 -0.02(-0.18%)
May 10, 2002 8.386 8.386 8.386 8.386 1,383 -0.04(-0.42%)
May 09, 2002 8.422 8.427 8.371 8.422 5,931 +0.00(+0.00%)
May 08, 2002 8.397 8.422 8.371 8.422 14,827 +0.03(+0.30%)
May 07, 2002 8.371 8.437 8.361 8.397 7,710 +0.00(+0.00%)
May 06, 2002 8.346 8.397 8.321 8.397 11,268 +0.03(+0.30%)
May 03, 2002 8.371 8.371 8.371 8.371 2,767 +0.05(+0.61%)
May 02, 2002 8.295 8.321 8.295 8.321 395 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.