Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.853 9.853 9.732 9.833 34,717 -0.01(-0.14%)
Mar 30, 2015 9.777 9.846 9.771 9.846 24,193 +0.08(+0.83%)
Mar 27, 2015 9.765 9.797 9.759 9.765 10,973 +0.03(+0.35%)
Mar 26, 2015 9.759 9.773 9.732 9.732 17,599 -0.04(-0.39%)
Mar 25, 2015 9.752 9.772 9.734 9.769 20,756 +0.01(+0.11%)
Mar 24, 2015 9.752 9.786 9.738 9.759 16,177 -0.01(-0.07%)
Mar 23, 2015 9.806 9.833 9.745 9.765 32,724 -0.07(-0.73%)
Mar 20, 2015 9.786 9.853 9.765 9.837 13,188 +0.06(+0.62%)
Mar 19, 2015 9.786 9.799 9.759 9.776 8,478 +0.01(+0.11%)
Mar 18, 2015 9.759 9.880 9.732 9.765 41,891 +0.01(+0.14%)
Mar 17, 2015 9.927 9.927 9.657 9.752 30,085 -0.14(-1.37%)
Mar 16, 2015 9.840 10.00 9.840 9.887 6,537 -0.10(-1.01%)
Mar 13, 2015 9.894 10.00 9.894 9.988 6,222 +0.10(+0.97%)
Mar 12, 2015 10.03 10.11 9.807 9.892 87,435 -0.06(-0.56%)
Mar 11, 2015 9.975 10.07 9.934 9.948 22,929 +0.01(+0.11%)
Mar 10, 2015 9.849 9.978 9.849 9.937 20,273 +0.05(+0.48%)
Mar 09, 2015 9.775 10.01 9.762 9.890 42,245 +0.05(+0.51%)
Mar 06, 2015 9.816 9.916 9.755 9.839 42,318 -0.03(-0.31%)
Mar 05, 2015 9.829 9.869 9.829 9.869 5,113 +0.01(+0.14%)
Mar 04, 2015 9.763 9.856 9.763 9.856 15,907 +0.10(+0.99%)
Mar 03, 2015 9.634 9.768 9.741 9.759 19,192 +0.02(+0.18%)
Mar 02, 2015 9.708 9.741 9.634 9.741 44,765 +0.07(+0.76%)
Feb 27, 2015 9.631 9.674 9.627 9.668 16,842 +0.06(+0.63%)
Feb 26, 2015 9.620 9.620 9.567 9.607 36,172 -0.04(-0.38%)
Feb 25, 2015 9.600 9.661 9.573 9.644 20,196 +0.07(+0.74%)
Feb 24, 2015 9.594 9.597 9.539 9.573 33,138 +0.02(+0.21%)
Feb 23, 2015 9.540 9.567 9.540 9.553 11,861 +0.02(+0.21%)
Feb 20, 2015 9.567 9.567 9.506 9.533 22,913 +0.01(+0.07%)
Feb 19, 2015 9.634 9.634 9.486 9.526 57,546 -0.03(-0.35%)
Feb 18, 2015 9.587 9.641 9.466 9.560 36,375 -0.02(-0.21%)
Feb 17, 2015 9.587 9.634 9.378 9.580 72,434 -0.01(-0.15%)
Feb 13, 2015 9.654 9.595 9.595 9.595 21,107 -0.06(-0.61%)
Feb 12, 2015 9.661 9.762 9.641 9.654 19,464 -0.02(-0.21%)
Feb 11, 2015 9.708 9.802 9.659 9.674 18,275 -0.04(-0.44%)
Feb 10, 2015 9.831 9.851 9.704 9.717 45,510 -0.14(-1.43%)
Feb 09, 2015 9.851 9.884 9.844 9.858 12,022 +0.05(+0.48%)
Feb 06, 2015 9.844 9.892 9.757 9.811 188,939 -0.06(-0.61%)
Feb 05, 2015 9.992 10.03 9.824 9.871 46,056 -0.08(-0.81%)
Feb 04, 2015 9.951 10.05 9.918 9.951 24,299 -0.03(-0.34%)
Feb 03, 2015 10.02 10.02 9.978 9.985 19,197 -0.01(-0.07%)
Feb 02, 2015 9.978 9.992 9.931 9.992 27,089 +0.05(+0.47%)
Jan 30, 2015 9.938 9.945 9.922 9.945 10,529 +0.03(+0.27%)
Jan 29, 2015 9.938 9.945 9.878 9.918 11,837 +0.02(+0.20%)
Jan 28, 2015 9.858 9.951 9.858 9.898 14,629 +0.06(+0.61%)
Jan 27, 2015 9.858 9.858 9.824 9.838 12,465 +0.01(+0.07%)
Jan 26, 2015 9.858 9.864 9.824 9.831 15,503 -0.01(-0.07%)
Jan 23, 2015 9.819 9.864 9.811 9.838 23,250 +0.00(+0.00%)
Jan 22, 2015 9.817 9.838 9.787 9.838 25,092 +0.04(+0.40%)
Jan 21, 2015 9.802 9.811 9.784 9.798 13,472 -0.00(-0.00%)
Jan 20, 2015 9.791 9.811 9.777 9.799 17,822 +0.01(+0.15%)
Jan 16, 2015 9.797 9.797 9.764 9.784 12,205 -0.01(-0.14%)
Jan 15, 2015 9.784 9.797 9.757 9.797 11,363 +0.03(+0.27%)
Jan 14, 2015 9.804 9.811 9.744 9.771 26,339 -0.03(-0.34%)
Jan 13, 2015 9.904 9.904 9.797 9.804 29,478 -0.03(-0.31%)
Jan 12, 2015 9.833 9.953 9.826 9.834 43,304 +0.05(+0.49%)
Jan 09, 2015 9.807 9.813 9.753 9.786 11,637 -0.02(-0.20%)
Jan 08, 2015 9.726 9.820 9.726 9.806 12,070 +0.09(+0.89%)
Jan 07, 2015 9.686 9.733 9.646 9.720 17,964 +0.03(+0.34%)
Jan 06, 2015 9.586 9.693 9.586 9.686 14,167 +0.10(+1.07%)
Jan 05, 2015 9.546 9.700 9.546 9.584 28,550 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.