Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.994 8.999 8.912 8.947 11,639 +0.02(+0.26%)
Jun 28, 2012 8.866 8.924 8.866 8.924 10,225 +0.06(+0.66%)
Jun 27, 2012 8.837 8.918 8.779 8.866 28,010 +0.06(+0.66%)
Jun 26, 2012 8.761 8.819 8.757 8.808 9,718 +0.06(+0.66%)
Jun 25, 2012 8.813 8.813 8.749 8.749 7,224 -0.04(-0.46%)
Jun 22, 2012 8.755 8.790 8.755 8.790 15,059 +0.03(+0.33%)
Jun 21, 2012 8.761 8.761 8.755 8.761 5,855 +0.01(+0.07%)
Jun 20, 2012 8.679 8.755 8.679 8.755 8,084 +0.06(+0.74%)
Jun 19, 2012 8.680 8.691 8.662 8.691 12,835 +0.05(+0.61%)
Jun 18, 2012 8.587 8.639 8.569 8.639 7,749 +0.05(+0.56%)
Jun 15, 2012 8.575 8.598 8.563 8.591 10,855 +0.02(+0.19%)
Jun 14, 2012 8.569 8.575 8.568 8.575 2,267 +0.01(+0.07%)
Jun 13, 2012 8.662 8.662 8.558 8.569 22,925 -0.08(-0.94%)
Jun 12, 2012 8.567 8.654 8.347 8.651 17,492 +0.08(+0.97%)
Jun 11, 2012 8.644 8.644 8.567 8.567 4,481 -0.08(-0.94%)
Jun 08, 2012 8.579 8.648 8.579 8.648 6,296 +0.08(+0.95%)
Jun 07, 2012 8.648 8.648 8.556 8.567 13,156 -0.07(-0.81%)
Jun 06, 2012 8.666 8.669 8.638 8.638 4,344 -0.05(-0.52%)
Jun 05, 2012 8.660 8.683 8.637 8.683 14,129 +0.03(+0.33%)
Jun 04, 2012 8.643 8.666 8.631 8.654 6,438 +0.01(+0.07%)
Jun 01, 2012 8.677 8.677 8.648 8.648 18,893 -0.03(-0.40%)
May 31, 2012 8.602 8.683 8.602 8.683 3,828 +0.06(+0.74%)
May 30, 2012 8.631 8.631 8.585 8.619 8,343 -0.02(-0.20%)
May 29, 2012 8.544 8.637 8.541 8.637 32,853 +0.09(+1.08%)
May 25, 2012 8.538 8.544 8.538 8.544 2,643 +0.01(+0.07%)
May 24, 2012 8.538 8.538 8.538 8.538 1,727 -0.00(-0.00%)
May 23, 2012 8.480 8.544 8.452 8.538 27,698 +0.07(+0.88%)
May 22, 2012 8.440 8.469 8.440 8.464 13,377 +0.02(+0.29%)
May 21, 2012 8.440 8.463 8.423 8.440 7,220 +0.02(+0.21%)
May 18, 2012 8.475 8.480 8.394 8.423 14,873 -0.05(-0.61%)
May 17, 2012 8.486 8.504 8.463 8.475 15,053 -0.01(-0.07%)
May 16, 2012 8.469 8.504 8.468 8.480 9,851 +0.02(+0.21%)
May 15, 2012 8.469 8.469 8.446 8.462 5,873 -0.02(-0.28%)
May 14, 2012 8.486 8.498 8.486 8.486 7,600 +0.02(+0.26%)
May 11, 2012 8.504 8.504 8.465 8.465 4,405 -0.00(-0.02%)
May 10, 2012 8.420 8.467 8.415 8.467 7,488 +0.04(+0.48%)
May 09, 2012 8.374 8.426 8.374 8.426 12,508 +0.05(+0.58%)
May 08, 2012 8.409 8.420 8.334 8.377 33,261 -0.04(-0.51%)
May 07, 2012 8.409 8.420 8.409 8.420 4,120 +0.00(+0.00%)
May 04, 2012 8.392 8.420 8.386 8.420 13,335 +0.01(+0.18%)
May 03, 2012 8.386 8.407 8.386 8.406 3,223 +0.02(+0.24%)
May 02, 2012 8.374 8.403 8.363 8.386 10,628 +0.05(+0.55%)
May 01, 2012 8.415 8.432 8.328 8.340 43,287 -0.03(-0.41%)
Apr 30, 2012 8.340 8.392 8.299 8.374 38,051 +0.05(+0.55%)
Apr 27, 2012 8.299 8.357 8.288 8.328 20,350 +0.03(+0.35%)
Apr 26, 2012 8.271 8.328 8.271 8.299 8,696 +0.00(+0.00%)
Apr 25, 2012 8.490 8.501 8.299 8.299 40,244 -0.17(-2.04%)
Apr 24, 2012 8.472 8.478 8.467 8.472 7,757 +0.00(+0.00%)
Apr 23, 2012 8.478 8.478 8.472 8.472 3,470 -0.00(-0.03%)
Apr 20, 2012 8.490 8.501 8.472 8.475 21,094 -0.01(-0.18%)
Apr 19, 2012 8.472 8.490 8.472 8.490 3,221 +0.01(+0.07%)
Apr 18, 2012 8.392 8.484 8.392 8.484 6,133 +0.10(+1.24%)
Apr 17, 2012 8.392 8.444 8.357 8.380 28,090 +0.03(+0.41%)
Apr 16, 2012 8.403 8.403 8.346 8.346 22,599 -0.06(-0.69%)
Apr 13, 2012 8.403 8.403 8.397 8.403 7,634 +0.00(+0.00%)
Apr 12, 2012 8.426 8.426 8.394 8.403 3,831 -0.02(-0.21%)
Apr 11, 2012 8.478 8.507 8.415 8.420 22,139 -0.01(-0.18%)
Apr 10, 2012 8.384 8.453 8.384 8.435 4,802 +0.02(+0.27%)
Apr 09, 2012 8.384 8.424 8.384 8.413 1,655 +0.03(+0.34%)
Apr 05, 2012 8.424 8.435 8.355 8.384 11,419 -0.03(-0.34%)
Apr 04, 2012 8.435 8.435 8.338 8.413 10,537 -0.05(-0.61%)
Apr 03, 2012 8.464 8.464 8.464 8.464 174 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.