Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 +0.06 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.753 6.753 6.753 6.753 4,448 +0.01(+0.15%)
May 27, 2010 6.747 6.799 6.727 6.742 8,896 +0.02(+0.23%)
May 26, 2010 6.701 6.732 6.644 6.727 11,002 +0.05(+0.70%)
May 25, 2010 6.654 6.680 6.644 6.680 12,184 +0.01(+0.16%)
May 24, 2010 6.691 6.696 6.629 6.670 11,410 -0.02(-0.31%)
May 21, 2010 6.572 6.691 6.530 6.691 11,991 +0.06(+0.94%)
May 20, 2010 6.716 6.716 6.582 6.629 27,055 -0.13(-1.99%)
May 18, 2010 6.742 6.763 6.763 6.763 6,769 +0.03(+0.38%)
May 17, 2010 6.830 6.830 6.644 6.737 11,037 -0.06(-0.84%)
May 14, 2010 6.794 6.794 6.794 6.794 386 -0.02(-0.23%)
May 13, 2010 6.794 6.985 6.753 6.810 20,500 +0.01(+0.15%)
May 12, 2010 6.805 6.805 6.794 6.799 4,835 +0.01(+0.14%)
May 11, 2010 6.733 6.789 6.733 6.789 15,930 +0.04(+0.61%)
May 10, 2010 6.697 6.759 6.697 6.748 17,290 +0.07(+1.00%)
May 07, 2010 6.486 6.707 6.486 6.681 25,255 -0.05(-0.76%)
May 06, 2010 6.810 6.836 6.542 6.733 44,819 -0.10(-1.51%)
May 05, 2010 6.810 6.836 6.779 6.836 5,633 +0.00(+0.00%)
May 04, 2010 6.789 6.897 6.753 6.836 19,343 +0.02(+0.30%)
May 03, 2010 6.846 6.846 6.748 6.815 22,924 -0.06(-0.82%)
Apr 30, 2010 6.851 6.872 6.851 6.872 1,554 +0.05(+0.68%)
Apr 29, 2010 6.846 6.846 6.825 6.825 6,216 -0.02(-0.30%)
Apr 28, 2010 6.789 6.980 6.789 6.846 13,218 +0.07(+0.99%)
Apr 27, 2010 6.774 6.779 6.728 6.779 9,519 +0.01(+0.07%)
Apr 26, 2010 6.779 6.795 6.758 6.774 16,124 -0.01(-0.15%)
Apr 23, 2010 6.769 6.789 6.764 6.784 6,799 +0.00(+0.00%)
Apr 22, 2010 6.836 6.836 6.784 6.784 5,051 -0.03(-0.45%)
Apr 21, 2010 6.810 6.824 6.743 6.815 11,462 -0.03(-0.45%)
Apr 20, 2010 6.810 6.846 6.758 6.846 31,278 +0.04(+0.56%)
Apr 19, 2010 6.805 6.808 6.788 6.808 5,828 +0.02(+0.27%)
Apr 16, 2010 6.784 6.789 6.779 6.789 7,557 +0.01(+0.08%)
Apr 15, 2010 6.784 6.784 6.779 6.784 2,331 +0.00(+0.00%)
Apr 14, 2010 6.795 6.795 6.779 6.784 7,261 +0.01(+0.08%)
Apr 13, 2010 6.773 6.794 6.758 6.779 5,973 +0.02(+0.27%)
Apr 12, 2010 6.764 6.764 6.759 6.761 1,951 -0.03(-0.43%)
Apr 09, 2010 6.764 6.790 6.764 6.790 1,170 -0.01(-0.08%)
Apr 08, 2010 6.800 6.800 6.795 6.795 585 -0.01(-0.08%)
Apr 07, 2010 6.805 6.815 6.800 6.800 24,797 +0.01(+0.15%)
Apr 06, 2010 6.764 6.790 6.759 6.790 8,781 +0.03(+0.38%)
Apr 05, 2010 6.749 6.785 6.749 6.764 16,433 -0.01(-0.08%)
Apr 01, 2010 6.836 6.769 6.769 6.769 14,831 -0.04(-0.60%)
Mar 31, 2010 6.805 6.826 6.805 6.810 1,967 +0.02(+0.23%)
Mar 30, 2010 6.841 6.862 6.764 6.795 15,162 -0.04(-0.59%)
Mar 29, 2010 6.821 6.836 6.800 6.835 4,299 +0.06(+0.90%)
Mar 26, 2010 6.800 6.800 6.774 6.774 5,854 -0.04(-0.60%)
Mar 25, 2010 6.882 6.882 6.815 6.815 15,221 -0.05(-0.67%)
Mar 24, 2010 6.908 6.908 6.856 6.862 18,148 -0.05(-0.67%)
Mar 23, 2010 6.826 6.908 6.800 6.908 26,383 +0.08(+1.20%)
Mar 22, 2010 6.759 6.841 6.759 6.826 10,733 +0.03(+0.42%)
Mar 19, 2010 6.846 6.846 6.790 6.797 9,952 -0.07(-1.09%)
Mar 18, 2010 6.897 6.897 6.785 6.872 16,392 -0.03(-0.39%)
Mar 17, 2010 6.913 6.918 6.899 6.899 3,590 -0.01(-0.21%)
Mar 16, 2010 6.933 6.933 6.892 6.913 13,660 -0.02(-0.30%)
Mar 15, 2010 6.918 6.933 6.902 6.933 26,344 +0.01(+0.10%)
Mar 12, 2010 6.937 6.938 6.927 6.927 6,063 -0.00(-0.02%)
Mar 11, 2010 6.933 6.938 6.921 6.928 16,782 -0.00(-0.01%)
Mar 10, 2010 6.888 6.929 6.888 6.929 11,246 +0.04(+0.59%)
Mar 09, 2010 6.888 6.888 6.888 6.888 391 +0.03(+0.45%)
Mar 08, 2010 6.862 6.883 6.847 6.857 73,695 -0.01(-0.07%)
Mar 05, 2010 6.821 6.862 6.801 6.862 57,474 +0.07(+0.98%)
Mar 04, 2010 6.770 6.811 6.765 6.796 27,537 -0.03(-0.45%)
Mar 03, 2010 6.832 6.842 6.801 6.827 11,340 -0.03(-0.45%)
Mar 02, 2010 6.842 6.857 6.816 6.857 6,693 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.