Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.606 6.677 6.606 6.677 8,959 +0.07(+1.07%)
Nov 27, 2009 6.550 6.621 6.550 6.606 15,497 +0.05(+0.77%)
Nov 25, 2009 6.550 6.555 6.550 6.555 3,198 +0.00(+0.00%)
Nov 24, 2009 6.566 6.576 6.550 6.555 8,874 +0.01(+0.08%)
Nov 23, 2009 6.469 6.651 6.449 6.550 105,154 +0.07(+1.09%)
Nov 20, 2009 6.469 6.480 6.429 6.480 23,328 -0.01(-0.23%)
Nov 19, 2009 6.469 6.510 6.454 6.494 28,923 +0.02(+0.31%)
Nov 18, 2009 6.459 6.490 6.429 6.474 66,624 +0.03(+0.39%)
Nov 17, 2009 6.459 6.490 6.419 6.449 21,944 +0.00(+0.03%)
Nov 16, 2009 6.456 6.520 6.439 6.447 172,317 -0.00(-0.03%)
Nov 13, 2009 6.404 6.449 6.399 6.449 25,926 +0.05(+0.71%)
Nov 12, 2009 6.571 6.576 6.404 6.404 47,653 -0.17(-2.62%)
Nov 11, 2009 6.566 6.586 6.559 6.576 4,052 +0.01(+0.08%)
Nov 10, 2009 6.545 6.571 6.545 6.571 4,151 +0.01(+0.15%)
Nov 09, 2009 6.571 6.571 6.560 6.560 1,680 -0.01(-0.15%)
Nov 06, 2009 6.581 6.581 6.531 6.571 10,531 -0.03(-0.38%)
Nov 05, 2009 6.662 6.692 6.550 6.596 37,760 -0.08(-1.14%)
Nov 04, 2009 6.672 6.687 6.672 6.672 2,809 +0.00(+0.00%)
Nov 03, 2009 6.576 6.727 6.576 6.672 42,408 +0.15(+2.25%)
Nov 02, 2009 6.525 6.525 6.454 6.525 16,616 +0.09(+1.41%)
Oct 30, 2009 6.474 6.525 6.378 6.434 12,356 -0.04(-0.55%)
Oct 29, 2009 6.596 6.596 6.454 6.469 25,192 -0.10(-1.46%)
Oct 28, 2009 6.646 6.649 6.566 6.566 10,887 -0.01(-0.15%)
Oct 27, 2009 6.611 6.636 6.576 6.576 10,478 -0.03(-0.38%)
Oct 26, 2009 6.651 6.651 6.601 6.601 11,862 -0.05(-0.77%)
Oct 23, 2009 6.702 6.702 6.646 6.652 8,649 -0.04(-0.67%)
Oct 22, 2009 6.702 6.702 6.576 6.697 15,618 -0.02(-0.33%)
Oct 21, 2009 6.712 6.722 6.712 6.719 2,204 +0.01(+0.14%)
Oct 20, 2009 6.697 6.710 6.697 6.710 12,850 +0.11(+1.66%)
Oct 19, 2009 6.540 6.601 6.530 6.601 8,303 +0.06(+0.93%)
Oct 16, 2009 6.535 6.586 6.530 6.540 10,873 +0.02(+0.31%)
Oct 15, 2009 6.515 6.525 6.515 6.520 13,245 +0.02(+0.31%)
Oct 14, 2009 6.576 6.576 6.480 6.500 27,084 -0.14(-2.13%)
Oct 12, 2009 6.839 6.641 6.641 6.641 19,374 -0.20(-2.88%)
Oct 09, 2009 6.854 6.854 6.839 6.839 3,608 -0.03(-0.37%)
Oct 08, 2009 6.854 6.899 6.839 6.864 12,257 +0.01(+0.07%)
Oct 07, 2009 6.859 6.874 6.854 6.859 9,618 -0.01(-0.07%)
Oct 06, 2009 6.732 6.884 6.732 6.864 33,889 +0.13(+1.95%)
Oct 05, 2009 6.682 6.732 6.675 6.732 17,160 +0.04(+0.60%)
Oct 02, 2009 6.687 6.707 6.675 6.692 23,603 +0.01(+0.08%)
Oct 01, 2009 6.697 6.697 6.668 6.687 10,098 -0.01(-0.15%)
Sep 30, 2009 6.697 6.702 6.677 6.697 11,138 -0.01(-0.07%)
Sep 29, 2009 6.707 6.707 6.702 6.702 3,954 -0.02(-0.23%)
Sep 28, 2009 6.727 6.731 6.717 6.717 1,591 -0.01(-0.15%)
Sep 25, 2009 6.727 6.727 6.727 6.727 790 +0.00(+0.02%)
Sep 24, 2009 6.727 6.727 6.717 6.726 8,797 +0.01(+0.14%)
Sep 23, 2009 6.727 6.727 6.717 6.717 4,823 -0.02(-0.30%)
Sep 22, 2009 6.641 6.753 6.636 6.737 38,630 +0.11(+1.60%)
Sep 21, 2009 6.621 6.672 6.611 6.631 10,053 +0.02(+0.31%)
Sep 18, 2009 6.576 6.641 6.566 6.611 20,659 +0.04(+0.54%)
Sep 17, 2009 6.525 6.576 6.525 6.576 21,292 +0.01(+0.16%)
Sep 16, 2009 6.490 6.565 6.490 6.565 11,782 +0.06(+0.93%)
Sep 15, 2009 6.510 6.520 6.495 6.505 20,675 -0.00(-0.00%)
Sep 14, 2009 6.513 6.535 6.505 6.505 23,328 -0.01(-0.15%)
Sep 11, 2009 6.540 6.550 6.515 6.515 14,661 -0.06(-0.92%)
Sep 10, 2009 6.560 6.576 6.540 6.576 42,703 +0.01(+0.15%)
Sep 09, 2009 6.535 6.566 6.505 6.566 31,497 +0.04(+0.54%)
Sep 08, 2009 6.480 6.530 6.469 6.530 6,864 +0.06(+0.86%)
Sep 04, 2009 6.429 6.474 6.429 6.474 7,908 +0.05(+0.79%)
Sep 03, 2009 6.399 6.424 6.394 6.424 17,298 +0.04(+0.55%)
Sep 02, 2009 6.353 6.388 6.348 6.388 8,350 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.