Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.385 9.393 9.329 9.337 42,355 -0.04(-0.43%)
Sep 27, 2018 9.369 9.409 9.353 9.377 46,909 +0.02(+0.17%)
Sep 26, 2018 9.361 9.393 9.353 9.361 31,919 -0.02(-0.17%)
Sep 25, 2018 9.401 9.401 9.337 9.377 79,596 -0.02(-0.17%)
Sep 24, 2018 9.377 9.401 9.377 9.393 17,969 +0.01(+0.09%)
Sep 21, 2018 9.345 9.401 9.345 9.385 71,928 +0.00(+0.00%)
Sep 20, 2018 9.377 9.401 9.345 9.385 50,317 +0.00(+0.01%)
Sep 19, 2018 9.432 9.432 9.345 9.383 68,846 -0.07(-0.69%)
Sep 18, 2018 9.456 9.464 9.432 9.448 92,981 -0.02(-0.25%)
Sep 17, 2018 9.496 9.496 9.464 9.472 104,613 -0.05(-0.50%)
Sep 14, 2018 9.608 9.648 9.456 9.520 75,813 -0.10(-1.08%)
Sep 13, 2018 9.736 9.768 9.624 9.624 59,298 -0.11(-1.12%)
Sep 12, 2018 9.748 9.780 9.733 9.733 27,260 -0.05(-0.49%)
Sep 11, 2018 9.836 9.836 9.780 9.780 16,067 -0.06(-0.65%)
Sep 10, 2018 9.868 9.868 9.812 9.844 7,738 +0.02(+0.24%)
Sep 07, 2018 9.860 9.868 9.812 9.820 26,913 -0.04(-0.40%)
Sep 06, 2018 9.868 9.884 9.860 9.860 10,395 -0.01(-0.08%)
Sep 05, 2018 9.892 9.892 9.860 9.868 44,192 -0.02(-0.16%)
Sep 04, 2018 9.947 9.963 9.884 9.884 17,162 -0.06(-0.64%)
Aug 31, 2018 9.947 9.947 9.947 0 +0.01(+0.08%)
Aug 30, 2018 9.955 9.963 9.921 9.939 7,827 -0.02(-0.24%)
Aug 29, 2018 9.931 9.971 9.931 9.963 8,036 +0.01(+0.08%)
Aug 28, 2018 9.947 9.955 9.884 9.955 19,025 +0.06(+0.56%)
Aug 27, 2018 9.900 9.939 9.892 9.900 13,913 -0.03(-0.32%)
Aug 24, 2018 9.947 9.955 9.907 9.931 14,211 +0.00(+0.00%)
Aug 23, 2018 9.892 9.940 9.892 9.931 20,270 +0.02(+0.16%)
Aug 22, 2018 9.892 9.936 9.892 9.915 7,174 +0.01(+0.08%)
Aug 21, 2018 9.884 9.907 9.860 9.907 40,679 +0.01(+0.08%)
Aug 20, 2018 9.900 9.939 9.884 9.900 24,350 +0.02(+0.16%)
Aug 17, 2018 9.907 9.931 9.884 9.884 6,413 +0.02(+0.16%)
Aug 16, 2018 9.947 9.947 9.868 9.868 43,491 -0.05(-0.48%)
Aug 15, 2018 9.987 9.987 9.915 9.915 47,537 -0.02(-0.24%)
Aug 14, 2018 9.931 9.947 9.931 9.939 2,392 -0.01(-0.13%)
Aug 13, 2018 9.968 9.976 9.952 9.952 1,771 +0.00(+0.00%)
Aug 10, 2018 9.968 10.000 9.936 9.952 11,232 +0.02(+0.24%)
Aug 09, 2018 9.952 9.974 9.928 9.928 28,681 -0.06(-0.63%)
Aug 08, 2018 9.968 9.992 9.952 9.992 11,406 +0.06(+0.56%)
Aug 07, 2018 9.984 10.000 9.928 9.936 44,058 -0.05(-0.48%)
Aug 06, 2018 10.000 10.02 9.944 9.984 28,925 +0.06(+0.56%)
Aug 03, 2018 9.944 9.972 9.928 9.928 26,377 -0.01(-0.08%)
Aug 02, 2018 9.944 9.952 9.936 9.936 18,330 +0.00(+0.00%)
Aug 01, 2018 9.944 9.960 9.936 9.936 10,328 -0.02(-0.24%)
Jul 31, 2018 9.968 10.01 9.928 9.960 16,119 +0.03(+0.32%)
Jul 30, 2018 9.976 9.976 9.928 9.928 41,140 -0.02(-0.16%)
Jul 27, 2018 9.992 9.992 9.944 9.944 40,007 -0.06(-0.55%)
Jul 26, 2018 10.000 10.000 9.984 10.000 5,541 +0.02(+0.16%)
Jul 25, 2018 9.976 10.01 9.968 9.984 16,752 -0.03(-0.32%)
Jul 24, 2018 10.01 10.05 9.968 10.02 62,893 -0.01(-0.08%)
Jul 23, 2018 10.05 10.07 10.02 10.02 16,413 -0.02(-0.16%)
Jul 20, 2018 9.992 10.04 9.992 10.04 2,214 -0.02(-0.16%)
Jul 19, 2018 10.02 10.05 10.02 10.05 11,821 +0.01(+0.08%)
Jul 18, 2018 10.05 10.08 10.04 10.05 32,813 -0.03(-0.31%)
Jul 17, 2018 10.06 10.08 10.02 10.08 16,005 +0.08(+0.79%)
Jul 16, 2018 10.02 10.03 10.000 10.000 12,004 -0.01(-0.08%)
Jul 13, 2018 10.02 10.03 9.992 10.01 6,596 +0.02(+0.24%)
Jul 12, 2018 10.02 10.06 9.976 9.984 34,459 -0.04(-0.36%)
Jul 11, 2018 10.04 10.04 10.00 10.02 18,580 -0.01(-0.08%)
Jul 10, 2018 10.04 10.06 10.03 10.03 18,951 +0.00(+0.02%)
Jul 09, 2018 10.15 10.15 10.02 10.03 32,822 -0.07(-0.65%)
Jul 06, 2018 10.04 10.11 10.04 10.09 15,417 +0.06(+0.63%)
Jul 05, 2018 10.03 10.12 10.00 10.03 53,692 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.