Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.272 7.340 7.272 7.321 18,039 +0.02(+0.25%)
Aug 29, 2013 7.376 7.383 7.266 7.303 117,878 -0.04(-0.59%)
Aug 28, 2013 7.383 7.383 7.303 7.346 80,657 -0.02(-0.30%)
Aug 27, 2013 7.352 7.383 7.303 7.368 81,785 +0.00(+0.05%)
Aug 26, 2013 7.395 7.395 7.358 7.364 93,674 -0.03(-0.42%)
Aug 23, 2013 7.358 7.401 7.352 7.395 82,881 +0.04(+0.59%)
Aug 22, 2013 7.235 7.376 7.235 7.352 78,308 +0.06(+0.76%)
Aug 21, 2013 7.278 7.296 7.247 7.296 39,299 +0.01(+0.17%)
Aug 20, 2013 7.217 7.284 7.217 7.284 110,243 +0.07(+0.94%)
Aug 19, 2013 7.235 7.237 7.198 7.217 82,232 -0.04(-0.51%)
Aug 16, 2013 7.303 7.303 7.253 7.253 50,495 -0.05(-0.67%)
Aug 15, 2013 7.352 7.352 7.217 7.303 128,421 -0.05(-0.67%)
Aug 14, 2013 7.352 7.401 7.340 7.352 40,679 -0.01(-0.11%)
Aug 13, 2013 7.401 7.426 7.352 7.360 89,677 -0.06(-0.86%)
Aug 12, 2013 7.331 7.442 7.331 7.423 36,952 +0.04(+0.56%)
Aug 09, 2013 7.367 7.435 7.331 7.382 44,583 +0.01(+0.10%)
Aug 08, 2013 7.338 7.417 7.331 7.374 18,685 +0.03(+0.42%)
Aug 07, 2013 7.325 7.392 7.325 7.344 61,976 -0.02(-0.25%)
Aug 06, 2013 7.466 7.481 7.319 7.362 89,492 -0.12(-1.64%)
Aug 05, 2013 7.478 7.540 7.466 7.484 32,691 -0.04(-0.57%)
Aug 02, 2013 7.546 7.551 7.466 7.527 36,890 +0.06(+0.77%)
Aug 01, 2013 7.558 7.558 7.470 7.470 88,353 -0.07(-0.93%)
Jul 31, 2013 7.521 7.558 7.485 7.540 39,330 +0.01(+0.16%)
Jul 30, 2013 7.552 7.558 7.521 7.527 38,482 -0.02(-0.21%)
Jul 29, 2013 7.552 7.558 7.533 7.543 67,512 -0.03(-0.36%)
Jul 26, 2013 7.521 7.631 7.521 7.570 65,140 +0.03(+0.41%)
Jul 25, 2013 7.558 7.613 7.502 7.540 82,680 -0.09(-1.20%)
Jul 24, 2013 7.601 7.699 7.533 7.631 155,446 -0.03(-0.37%)
Jul 23, 2013 7.650 7.754 7.631 7.659 78,199 +0.02(+0.29%)
Jul 22, 2013 7.772 7.796 7.625 7.637 112,668 -0.14(-1.81%)
Jul 19, 2013 7.784 7.803 7.772 7.778 20,451 -0.08(-0.98%)
Jul 18, 2013 7.839 7.859 7.780 7.855 18,125 +0.04(+0.52%)
Jul 17, 2013 7.852 7.882 7.797 7.815 34,901 -0.06(-0.78%)
Jul 16, 2013 7.845 7.937 7.821 7.876 33,664 +0.02(+0.26%)
Jul 15, 2013 7.858 7.986 7.803 7.856 32,677 +0.01(+0.13%)
Jul 12, 2013 7.864 7.876 7.803 7.846 38,455 -0.06(-0.70%)
Jul 11, 2013 7.809 7.901 7.809 7.901 44,423 +0.12(+1.61%)
Jul 10, 2013 7.794 7.794 7.666 7.776 79,256 +0.01(+0.08%)
Jul 09, 2013 7.800 7.782 7.751 7.770 16,046 +0.01(+0.09%)
Jul 08, 2013 7.812 7.849 7.733 7.762 49,904 +0.01(+0.14%)
Jul 05, 2013 7.952 7.952 7.703 7.751 90,784 -0.24(-2.97%)
Jul 03, 2013 8.068 8.068 7.984 7.989 11,629 -0.10(-1.20%)
Jul 02, 2013 8.135 8.159 8.068 8.086 44,969 -0.02(-0.23%)
Jul 01, 2013 8.038 8.252 8.021 8.105 39,155 +0.04(+0.45%)
Jun 28, 2013 8.025 8.073 7.953 8.068 22,816 +0.04(+0.53%)
Jun 27, 2013 7.995 8.068 7.910 8.025 57,325 +0.05(+0.69%)
Jun 26, 2013 7.837 7.981 7.818 7.971 118,440 +0.19(+2.43%)
Jun 25, 2013 7.837 7.837 7.739 7.782 58,746 -0.08(-1.01%)
Jun 24, 2013 7.879 7.879 7.636 7.861 93,648 -0.01(-0.08%)
Jun 21, 2013 7.873 7.922 7.855 7.867 72,096 -0.02(-0.31%)
Jun 20, 2013 7.964 8.001 7.867 7.891 62,559 -0.10(-1.22%)
Jun 19, 2013 8.031 8.056 7.969 7.989 44,869 -0.02(-0.30%)
Jun 18, 2013 8.050 8.050 7.989 8.013 47,628 -0.04(-0.45%)
Jun 17, 2013 8.184 8.184 8.006 8.050 82,704 +0.02(+0.30%)
Jun 14, 2013 7.983 8.159 7.977 8.025 146,201 +0.07(+0.84%)
Jun 13, 2013 7.916 7.964 7.861 7.958 83,546 +0.01(+0.15%)
Jun 12, 2013 8.050 8.050 7.904 7.946 110,567 -0.12(-1.48%)
Jun 11, 2013 8.114 8.114 8.041 8.066 58,868 -0.07(-0.89%)
Jun 10, 2013 8.253 8.253 8.059 8.138 98,761 -0.07(-0.81%)
Jun 07, 2013 8.290 8.296 8.176 8.205 71,689 -0.11(-1.31%)
Jun 06, 2013 8.278 8.320 8.181 8.314 108,834 +0.02(+0.29%)
Jun 05, 2013 8.156 8.295 8.156 8.290 29,149 +0.13(+1.63%)
Jun 04, 2013 7.999 8.193 7.999 8.156 158,291 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.