Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.122 7.122 7.067 7.067 13,355 -0.07(-1.00%)
Jun 29, 2011 7.133 7.144 7.111 7.139 17,903 +0.00(+0.00%)
Jun 28, 2011 7.139 7.150 7.111 7.139 24,424 +0.02(+0.31%)
Jun 27, 2011 7.106 7.144 7.106 7.117 9,449 +0.04(+0.54%)
Jun 24, 2011 7.067 7.100 7.067 7.078 10,111 -0.03(-0.39%)
Jun 23, 2011 7.039 7.106 7.039 7.106 19,976 +0.08(+1.10%)
Jun 22, 2011 7.056 7.056 7.023 7.028 9,789 -0.01(-0.08%)
Jun 21, 2011 7.028 7.034 7.023 7.034 9,883 +0.01(+0.16%)
Jun 20, 2011 7.017 7.023 7.017 7.023 9,903 +0.02(+0.24%)
Jun 17, 2011 7.012 7.012 6.990 7.006 12,416 +0.03(+0.39%)
Jun 16, 2011 6.946 6.979 6.946 6.979 3,824 +0.04(+0.56%)
Jun 15, 2011 6.902 6.951 6.896 6.940 14,700 +0.07(+0.96%)
Jun 14, 2011 6.924 6.935 6.858 6.874 7,089 -0.05(-0.68%)
Jun 13, 2011 6.924 6.924 6.874 6.922 6,299 +0.03(+0.39%)
Jun 10, 2011 6.900 6.928 6.895 6.895 18,690 +0.00(+0.00%)
Jun 09, 2011 6.884 6.917 6.884 6.895 7,760 +0.02(+0.32%)
Jun 08, 2011 6.868 6.879 6.868 6.873 5,492 -0.01(-0.16%)
Jun 07, 2011 6.977 6.977 6.884 6.884 18,425 -0.05(-0.69%)
Jun 06, 2011 6.922 6.944 6.916 6.932 27,405 +0.01(+0.13%)
Jun 03, 2011 6.862 6.922 6.862 6.922 7,829 +0.10(+1.53%)
May 24, 2011 6.785 6.824 6.780 6.818 15,962 +0.01(+0.16%)
May 23, 2011 6.791 6.807 6.791 6.807 44,524 +0.01(+0.16%)
May 20, 2011 6.775 6.796 6.775 6.796 9,029 +0.03(+0.48%)
May 19, 2011 6.769 6.791 6.758 6.764 12,580 -0.03(-0.48%)
May 18, 2011 6.796 6.802 6.769 6.796 5,514 +0.00(+0.00%)
May 17, 2011 6.775 6.796 6.725 6.796 32,461 +0.02(+0.32%)
May 16, 2011 6.785 6.785 6.747 6.775 10,407 -0.02(-0.32%)
May 13, 2011 6.758 6.796 6.758 6.796 4,017 +0.03(+0.40%)
May 12, 2011 6.747 6.769 6.742 6.769 1,741 +0.03(+0.41%)
May 11, 2011 6.747 6.747 6.714 6.742 19,346 +0.01(+0.18%)
May 10, 2011 6.691 6.729 6.691 6.729 10,526 +0.02(+0.24%)
May 09, 2011 6.686 6.713 6.686 6.713 917 +0.01(+0.16%)
May 06, 2011 6.669 6.702 6.648 6.702 9,543 +0.01(+0.16%)
May 05, 2011 6.680 6.691 6.680 6.691 10,281 +0.02(+0.24%)
May 04, 2011 6.675 6.675 6.631 6.675 15,201 +0.01(+0.08%)
May 03, 2011 6.708 6.740 6.620 6.669 55,617 -0.07(-1.05%)
May 02, 2011 6.680 6.740 6.680 6.740 22,140 +0.07(+1.06%)
Apr 29, 2011 6.659 6.669 6.659 6.669 367 +0.02(+0.33%)
Apr 28, 2011 6.659 6.675 6.604 6.648 9,473 -0.01(-0.08%)
Apr 27, 2011 6.664 6.664 6.599 6.653 5,480 +0.00(+0.00%)
Apr 26, 2011 6.664 6.664 6.620 6.653 14,265 +0.01(+0.16%)
Apr 25, 2011 6.609 6.642 6.582 6.642 20,299 +0.03(+0.41%)
Apr 21, 2011 6.642 6.653 6.593 6.615 26,321 -0.01(-0.16%)
Apr 20, 2011 6.626 6.648 6.599 6.626 14,314 +0.00(+0.00%)
Apr 19, 2011 6.626 6.637 6.577 6.626 16,568 +0.02(+0.25%)
Apr 18, 2011 6.609 6.609 6.582 6.609 6,436 -0.01(-0.08%)
Apr 15, 2011 6.620 6.653 6.615 6.615 17,640 -0.01(-0.08%)
Apr 14, 2011 6.637 6.637 6.599 6.620 7,652 +0.01(+0.16%)
Apr 13, 2011 6.631 6.631 6.588 6.609 13,924 -0.02(-0.31%)
Apr 12, 2011 6.608 6.630 6.592 6.630 6,279 +0.01(+0.08%)
Apr 11, 2011 6.646 6.646 6.624 6.624 4,881 -0.01(-0.16%)
Apr 08, 2011 6.657 6.662 6.624 6.635 5,766 -0.03(-0.41%)
Apr 07, 2011 6.614 6.662 6.608 6.662 6,631 +0.04(+0.66%)
Apr 06, 2011 6.641 6.641 6.614 6.619 9,061 -0.02(-0.25%)
Apr 05, 2011 6.630 6.652 6.614 6.635 6,546 -0.01(-0.16%)
Apr 04, 2011 6.646 6.658 6.614 6.646 10,448 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.