Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.910 6.950 6.900 6.945 29,653 +0.02(+0.29%)
May 30, 2007 6.915 6.930 6.915 6.925 5,930 -0.01(-0.15%)
May 29, 2007 6.971 6.971 6.930 6.935 20,757 -0.04(-0.51%)
May 25, 2007 6.945 6.971 6.945 6.971 3,756 +0.01(+0.15%)
May 24, 2007 6.981 6.981 6.915 6.960 13,640 -0.03(-0.36%)
May 23, 2007 6.986 6.996 6.981 6.986 19,966 +0.01(+0.15%)
May 22, 2007 6.986 7.001 6.976 6.976 9,489 -0.02(-0.29%)
May 21, 2007 7.056 7.056 6.996 6.996 14,826 -0.05(-0.72%)
May 18, 2007 7.082 7.107 7.046 7.046 12,256 -0.08(-1.14%)
May 17, 2007 7.127 7.127 7.122 7.127 2,569 +0.00(+0.00%)
May 16, 2007 7.127 7.132 7.046 7.127 67,214 +0.02(+0.28%)
May 15, 2007 7.112 7.132 7.107 7.107 11,861 -0.01(-0.07%)
May 14, 2007 7.107 7.142 7.102 7.112 19,571 -0.02(-0.28%)
May 11, 2007 7.112 7.132 7.112 7.132 3,163 -0.02(-0.28%)
May 10, 2007 7.153 7.153 7.153 7.153 197 +0.02(+0.21%)
May 09, 2007 7.158 7.178 7.137 7.137 10,279 -0.05(-0.63%)
May 08, 2007 7.168 7.188 7.158 7.183 5,139 +0.00(+0.00%)
May 07, 2007 7.183 7.183 7.183 7.183 395 +0.03(+0.35%)
May 04, 2007 7.178 7.178 7.158 7.158 6,919 -0.04(-0.56%)
May 03, 2007 7.142 7.223 7.142 7.198 15,617 +0.04(+0.57%)
May 02, 2007 7.158 7.188 7.132 7.158 14,431 -0.01(-0.07%)
May 01, 2007 7.188 7.188 7.163 7.163 4,942 -0.03(-0.35%)
Apr 30, 2007 7.203 7.203 7.188 7.188 2,965 -0.03(-0.35%)
Apr 27, 2007 7.203 7.213 7.193 7.213 5,535 +0.02(+0.21%)
Apr 26, 2007 7.198 7.198 7.173 7.198 8,698 +0.00(+0.00%)
Apr 25, 2007 7.173 7.198 7.163 7.198 26,095 -0.01(-0.07%)
Apr 24, 2007 7.198 7.208 7.193 7.203 11,070 -0.01(-0.07%)
Apr 23, 2007 7.208 7.254 7.208 7.208 2,174 -0.05(-0.63%)
Apr 20, 2007 7.234 7.254 7.234 7.254 4,942 +0.05(+0.63%)
Apr 19, 2007 7.168 7.208 7.168 7.208 3,756 +0.05(+0.71%)
Apr 18, 2007 7.158 7.158 7.158 7.158 3,756 -0.02(-0.28%)
Apr 17, 2007 7.183 7.233 7.178 7.178 10,279 -0.02(-0.21%)
Apr 16, 2007 7.239 7.239 7.193 7.193 6,326 -0.07(-0.91%)
Apr 13, 2007 7.279 7.279 7.259 7.259 5,930 +0.01(+0.14%)
Apr 12, 2007 7.234 7.249 7.234 7.249 2,174 +0.01(+0.14%)
Apr 11, 2007 7.244 7.244 7.239 7.239 4,744 -0.04(-0.56%)
Apr 10, 2007 7.279 7.279 7.279 7.279 6,523 +0.00(+0.00%)
Apr 09, 2007 7.330 7.330 7.266 7.279 2,174 +0.02(+0.28%)
Apr 05, 2007 7.284 7.330 7.259 7.259 3,756 -0.03(-0.35%)
Apr 04, 2007 7.218 7.360 7.218 7.284 13,838 +0.08(+1.12%)
Apr 03, 2007 7.228 7.228 7.188 7.203 5,337 -0.04(-0.56%)
Apr 02, 2007 7.254 7.254 7.244 7.244 2,174 -0.01(-0.14%)
Mar 30, 2007 7.254 7.264 7.254 7.254 11,070 +0.00(+0.00%)
Mar 29, 2007 7.193 7.274 7.193 7.254 24,908 +0.06(+0.84%)
Mar 28, 2007 7.239 7.239 7.193 7.193 5,535 -0.02(-0.21%)
Mar 27, 2007 7.234 7.239 7.208 7.208 2,372 +0.00(+0.00%)
Mar 26, 2007 7.254 7.254 7.208 7.208 10,082 -0.05(-0.70%)
Mar 23, 2007 7.142 7.259 7.142 7.259 20,362 +0.12(+1.70%)
Mar 22, 2007 7.132 7.168 7.112 7.137 7,314 -0.01(-0.07%)
Mar 21, 2007 7.142 7.142 7.142 7.142 3,953 +0.02(+0.26%)
Mar 20, 2007 7.087 7.132 7.087 7.124 14,035 +0.04(+0.57%)
Mar 19, 2007 7.102 7.102 7.072 7.084 21,350 -0.04(-0.61%)
Mar 16, 2007 7.122 7.127 7.107 7.127 5,139 +0.02(+0.28%)
Mar 15, 2007 7.158 7.158 7.107 7.107 6,919 -0.06(-0.78%)
Mar 14, 2007 7.168 7.218 7.158 7.163 19,966 +0.03(+0.35%)
Mar 13, 2007 7.183 7.183 7.137 7.137 5,535 -0.05(-0.63%)
Mar 12, 2007 7.168 7.183 7.137 7.183 16,803 +0.03(+0.35%)
Mar 09, 2007 7.178 7.178 7.158 7.158 1,779 -0.02(-0.21%)
Mar 08, 2007 7.158 7.173 7.158 7.173 6,523 +0.02(+0.28%)
Mar 07, 2007 7.112 7.153 7.112 7.153 9,489 +0.02(+0.21%)
Mar 06, 2007 7.117 7.158 7.117 7.137 12,849 +0.00(+0.00%)
Mar 05, 2007 7.132 7.153 7.132 7.137 3,163 +0.01(+0.08%)
Mar 02, 2007 7.072 7.132 7.072 7.132 8,105 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.