Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.62 -0.03 (-0.28%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.340 8.392 8.300 8.375 38,049 +0.05(+0.55%)
Apr 27, 2012 8.300 8.357 8.288 8.329 20,349 +0.03(+0.35%)
Apr 26, 2012 8.271 8.329 8.271 8.300 8,695 +0.00(+0.00%)
Apr 25, 2012 8.490 8.502 8.300 8.300 40,242 -0.17(-2.04%)
Apr 24, 2012 8.473 8.479 8.467 8.473 7,757 +0.00(+0.00%)
Apr 23, 2012 8.479 8.479 8.473 8.473 3,469 -0.00(-0.03%)
Apr 20, 2012 8.490 8.502 8.473 8.475 21,093 -0.01(-0.18%)
Apr 19, 2012 8.473 8.490 8.473 8.490 3,221 +0.01(+0.07%)
Apr 18, 2012 8.392 8.484 8.392 8.484 6,133 +0.10(+1.24%)
Apr 17, 2012 8.392 8.444 8.357 8.381 28,089 +0.03(+0.41%)
Apr 16, 2012 8.404 8.404 8.346 8.346 22,597 -0.06(-0.69%)
Apr 13, 2012 8.404 8.404 8.398 8.404 7,633 +0.00(+0.00%)
Apr 12, 2012 8.427 8.427 8.394 8.404 3,830 -0.02(-0.21%)
Apr 11, 2012 8.479 8.507 8.415 8.421 22,138 -0.01(-0.18%)
Apr 10, 2012 8.384 8.453 8.384 8.436 4,802 +0.02(+0.27%)
Apr 09, 2012 8.384 8.424 8.384 8.413 1,655 +0.03(+0.34%)
Apr 05, 2012 8.424 8.436 8.356 8.384 11,418 -0.03(-0.34%)
Apr 04, 2012 8.436 8.436 8.338 8.413 10,537 -0.05(-0.61%)
Apr 03, 2012 8.465 8.465 8.465 8.465 174 +0.01(+0.14%)
Apr 02, 2012 8.499 8.499 8.453 8.453 5,069 -0.03(-0.34%)
Mar 30, 2012 8.482 8.482 8.459 8.482 5,522 +0.01(+0.14%)
Mar 29, 2012 8.562 8.562 8.470 8.470 12,023 -0.08(-0.94%)
Mar 28, 2012 8.551 8.580 8.551 8.551 14,200 -0.02(-0.27%)
Mar 27, 2012 8.482 8.574 8.463 8.574 8,177 +0.10(+1.22%)
Mar 26, 2012 8.528 8.528 8.470 8.470 9,453 +0.00(+0.00%)
Mar 23, 2012 8.499 8.522 8.407 8.470 21,938 -0.04(-0.47%)
Mar 22, 2012 8.585 8.602 8.505 8.511 13,719 -0.04(-0.47%)
Mar 21, 2012 8.465 8.579 8.465 8.551 11,936 +0.15(+1.85%)
Mar 20, 2012 8.281 8.407 8.281 8.396 11,152 +0.10(+1.25%)
Mar 19, 2012 8.183 8.304 8.183 8.292 12,797 +0.15(+1.83%)
Mar 16, 2012 8.310 8.332 7.954 8.143 70,568 -0.21(-2.47%)
Mar 15, 2012 8.396 8.396 8.310 8.350 14,539 -0.09(-1.09%)
Mar 14, 2012 8.493 8.493 8.413 8.442 2,751 -0.10(-1.14%)
Mar 13, 2012 8.361 8.562 8.361 8.539 32,868 +0.15(+1.81%)
Mar 12, 2012 8.411 8.411 8.388 8.388 1,925 +0.02(+0.21%)
Mar 08, 2012 8.382 8.370 8.370 8.370 7,175 +0.02(+0.27%)
Mar 07, 2012 8.348 8.413 8.348 8.348 8,805 +0.01(+0.14%)
Mar 06, 2012 8.325 8.336 8.325 8.336 350 +0.00(+0.05%)
Mar 05, 2012 8.365 8.365 8.313 8.332 14,171 -0.03(-0.40%)
Mar 02, 2012 8.479 8.479 8.365 8.365 7,317 -0.09(-1.08%)
Mar 01, 2012 8.393 8.508 8.393 8.456 11,568 +0.11(+1.30%)
Feb 29, 2012 8.319 8.348 8.319 8.348 1,676 +0.02(+0.21%)
Feb 28, 2012 8.376 8.388 8.331 8.331 13,444 -0.05(-0.55%)
Feb 27, 2012 8.331 8.382 8.331 8.376 7,277 +0.03(+0.34%)
Feb 24, 2012 8.376 8.382 8.348 8.348 9,568 -0.03(-0.31%)
Feb 23, 2012 8.456 8.456 8.371 8.374 12,643 -0.04(-0.43%)
Feb 22, 2012 8.422 8.428 8.399 8.411 5,574 +0.01(+0.14%)
Feb 21, 2012 8.428 8.433 8.365 8.399 10,445 -0.01(-0.14%)
Feb 17, 2012 8.331 8.462 8.331 8.411 19,397 +0.13(+1.52%)
Feb 16, 2012 8.376 8.411 8.285 8.285 21,051 -0.09(-1.09%)
Feb 15, 2012 8.331 8.376 8.331 8.376 25,164 +0.05(+0.55%)
Feb 14, 2012 8.342 8.353 8.331 8.331 12,345 -0.06(-0.76%)
Feb 13, 2012 8.468 8.490 8.393 8.394 7,837 -0.06(-0.70%)
Feb 10, 2012 8.420 8.454 8.391 8.454 13,749 +0.05(+0.61%)
Feb 09, 2012 8.431 8.443 8.391 8.403 11,775 -0.02(-0.20%)
Feb 08, 2012 8.335 8.420 8.335 8.420 9,734 +0.07(+0.89%)
Feb 07, 2012 8.283 8.346 8.283 8.346 13,793 +0.05(+0.62%)
Feb 06, 2012 8.266 8.295 8.266 8.295 3,585 +0.04(+0.48%)
Feb 03, 2012 8.278 8.289 8.249 8.255 40,862 -0.05(-0.55%)
Feb 02, 2012 8.312 8.319 8.289 8.300 16,979 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.