Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.482 8.482 8.459 8.482 5,522 +0.01(+0.14%)
Mar 29, 2012 8.562 8.562 8.470 8.470 12,023 -0.08(-0.94%)
Mar 28, 2012 8.551 8.580 8.551 8.551 14,200 -0.02(-0.27%)
Mar 27, 2012 8.482 8.574 8.463 8.574 8,177 +0.10(+1.22%)
Mar 26, 2012 8.528 8.528 8.470 8.470 9,453 +0.00(+0.00%)
Mar 23, 2012 8.499 8.522 8.407 8.470 21,938 -0.04(-0.47%)
Mar 22, 2012 8.585 8.602 8.505 8.511 13,719 -0.04(-0.47%)
Mar 21, 2012 8.465 8.579 8.465 8.551 11,936 +0.15(+1.85%)
Mar 20, 2012 8.281 8.407 8.281 8.396 11,152 +0.10(+1.25%)
Mar 19, 2012 8.183 8.304 8.183 8.292 12,797 +0.15(+1.83%)
Mar 16, 2012 8.310 8.332 7.954 8.143 70,568 -0.21(-2.47%)
Mar 15, 2012 8.396 8.396 8.310 8.350 14,539 -0.09(-1.09%)
Mar 14, 2012 8.493 8.493 8.413 8.442 2,751 -0.10(-1.14%)
Mar 13, 2012 8.361 8.562 8.361 8.539 32,868 +0.15(+1.81%)
Mar 12, 2012 8.411 8.411 8.388 8.388 1,925 +0.02(+0.21%)
Mar 08, 2012 8.382 8.370 8.370 8.370 7,175 +0.02(+0.27%)
Mar 07, 2012 8.348 8.413 8.348 8.348 8,805 +0.01(+0.14%)
Mar 06, 2012 8.325 8.336 8.325 8.336 350 +0.00(+0.05%)
Mar 05, 2012 8.365 8.365 8.313 8.332 14,171 -0.03(-0.40%)
Mar 02, 2012 8.479 8.479 8.365 8.365 7,317 -0.09(-1.08%)
Mar 01, 2012 8.393 8.508 8.393 8.456 11,568 +0.11(+1.30%)
Feb 29, 2012 8.319 8.348 8.319 8.348 1,676 +0.02(+0.21%)
Feb 28, 2012 8.376 8.388 8.331 8.331 13,444 -0.05(-0.55%)
Feb 27, 2012 8.331 8.382 8.331 8.376 7,277 +0.03(+0.34%)
Feb 24, 2012 8.376 8.382 8.348 8.348 9,568 -0.03(-0.31%)
Feb 23, 2012 8.456 8.456 8.371 8.374 12,643 -0.04(-0.43%)
Feb 22, 2012 8.422 8.428 8.399 8.411 5,574 +0.01(+0.14%)
Feb 21, 2012 8.428 8.433 8.365 8.399 10,445 -0.01(-0.14%)
Feb 17, 2012 8.331 8.462 8.331 8.411 19,397 +0.13(+1.52%)
Feb 16, 2012 8.376 8.411 8.285 8.285 21,051 -0.09(-1.09%)
Feb 15, 2012 8.331 8.376 8.331 8.376 25,164 +0.05(+0.55%)
Feb 14, 2012 8.342 8.353 8.331 8.331 12,345 -0.06(-0.76%)
Feb 13, 2012 8.468 8.490 8.393 8.394 7,837 -0.06(-0.70%)
Feb 10, 2012 8.420 8.454 8.391 8.454 13,749 +0.05(+0.61%)
Feb 09, 2012 8.431 8.443 8.391 8.403 11,775 -0.02(-0.20%)
Feb 08, 2012 8.335 8.420 8.335 8.420 9,734 +0.07(+0.89%)
Feb 07, 2012 8.283 8.346 8.283 8.346 13,793 +0.05(+0.62%)
Feb 06, 2012 8.266 8.295 8.266 8.295 3,585 +0.04(+0.48%)
Feb 03, 2012 8.278 8.289 8.249 8.255 40,862 -0.05(-0.55%)
Feb 02, 2012 8.312 8.319 8.289 8.300 16,979 -0.02(-0.21%)
Feb 01, 2012 8.357 8.357 8.317 8.317 8,748 +0.01(+0.14%)
Jan 31, 2012 8.346 8.363 8.306 8.306 12,081 -0.01(-0.07%)
Jan 30, 2012 8.346 8.346 8.312 8.312 3,350 -0.03(-0.41%)
Jan 27, 2012 8.346 8.357 8.346 8.346 1,523 +0.01(+0.07%)
Jan 26, 2012 8.261 8.340 8.261 8.340 4,668 +0.09(+1.10%)
Jan 25, 2012 8.249 8.249 8.249 8.249 3,329 +0.01(+0.07%)
Jan 24, 2012 8.181 8.278 8.181 8.244 5,900 +0.05(+0.56%)
Jan 23, 2012 8.158 8.221 8.158 8.198 27,157 +0.06(+0.71%)
Jan 20, 2012 8.067 8.147 8.067 8.140 15,208 +0.06(+0.70%)
Jan 19, 2012 8.266 8.278 8.050 8.084 35,666 -0.18(-2.20%)
Jan 18, 2012 8.266 8.266 8.266 8.266 3,772 +0.00(+0.00%)
Jan 17, 2012 8.249 8.272 8.249 8.266 3,624 +0.01(+0.14%)
Jan 13, 2012 8.255 8.255 8.255 8.255 3,515 +0.01(+0.14%)
Jan 12, 2012 8.198 8.255 8.198 8.243 3,592 +0.04(+0.49%)
Jan 11, 2012 8.170 8.204 8.170 8.204 5,714 +0.05(+0.59%)
Jan 10, 2012 8.043 8.156 8.037 8.156 20,929 +0.11(+1.41%)
Jan 09, 2012 8.031 8.065 8.031 8.043 5,005 +0.02(+0.28%)
Jan 06, 2012 8.037 8.049 8.020 8.020 10,448 -0.03(-0.35%)
Jan 05, 2012 8.082 8.162 8.048 8.048 16,243 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.