Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.678 7.719 7.678 7.693 3,558 +0.02(+0.26%)
Dec 30, 2004 7.764 7.764 7.673 7.673 12,257 -0.07(-0.91%)
Dec 29, 2004 7.744 7.749 7.744 7.744 3,360 +0.01(+0.13%)
Dec 28, 2004 7.734 7.734 7.734 7.734 0 +0.00(+0.00%)
Dec 27, 2004 7.744 7.769 7.734 7.734 9,291 -0.02(-0.20%)
Dec 23, 2004 7.749 7.749 7.749 7.749 593 -0.01(-0.07%)
Dec 22, 2004 7.785 7.785 7.749 7.754 3,360 -0.04(-0.45%)
Dec 21, 2004 7.785 7.790 7.785 7.790 6,326 +0.03(+0.42%)
Dec 20, 2004 7.759 7.774 7.757 7.757 2,965 +0.00(+0.03%)
Dec 17, 2004 7.749 7.779 7.744 7.754 8,501 +0.01(+0.07%)
Dec 16, 2004 7.805 7.805 7.744 7.749 21,153 -0.07(-0.91%)
Dec 15, 2004 7.764 7.820 7.764 7.820 6,524 +0.05(+0.59%)
Dec 14, 2004 7.754 7.785 7.749 7.774 14,036 +0.02(+0.26%)
Dec 13, 2004 7.774 7.785 7.754 7.754 5,733 -0.04(-0.45%)
Dec 10, 2004 7.785 7.790 7.754 7.790 29,259 +0.00(+0.00%)
Dec 09, 2004 7.845 7.845 7.754 7.790 10,675 -0.04(-0.45%)
Dec 08, 2004 7.830 7.830 7.825 7.825 3,954 +0.01(+0.06%)
Dec 07, 2004 7.815 7.860 7.815 7.820 12,059 -0.05(-0.58%)
Dec 06, 2004 7.891 7.891 7.865 7.865 7,710 -0.03(-0.38%)
Dec 03, 2004 7.840 7.896 7.830 7.896 10,082 +0.13(+1.69%)
Dec 02, 2004 7.810 7.815 7.709 7.764 32,422 -0.01(-0.13%)
Dec 01, 2004 7.815 7.820 7.759 7.774 10,873 -0.02(-0.26%)
Nov 30, 2004 7.820 7.825 7.795 7.795 5,733 -0.03(-0.32%)
Nov 29, 2004 7.871 7.871 7.810 7.820 19,770 -0.12(-1.47%)
Nov 26, 2004 7.936 7.936 7.936 7.936 1,977 +0.01(+0.06%)
Nov 24, 2004 7.921 7.931 7.921 7.931 4,547 +0.02(+0.26%)
Nov 23, 2004 7.850 7.911 7.850 7.911 5,931 +0.02(+0.26%)
Nov 22, 2004 7.901 7.901 7.860 7.891 13,245 +0.01(+0.13%)
Nov 19, 2004 7.977 7.977 7.860 7.881 17,793 -0.10(-1.20%)
Nov 18, 2004 7.972 7.992 7.901 7.977 15,222 +0.00(+0.00%)
Nov 17, 2004 7.962 7.977 7.962 7.977 6,524 +0.09(+1.09%)
Nov 16, 2004 7.951 7.951 7.855 7.891 17,397 -0.11(-1.39%)
Nov 15, 2004 7.997 8.002 7.992 8.002 1,977 +0.02(+0.25%)
Nov 12, 2004 7.951 7.982 7.951 7.982 3,756 +0.04(+0.45%)
Nov 11, 2004 7.876 7.951 7.876 7.946 7,512 +0.09(+1.16%)
Nov 10, 2004 7.785 7.855 7.785 7.855 10,478 +0.06(+0.71%)
Nov 09, 2004 7.911 7.911 7.785 7.800 29,259 -0.10(-1.28%)
Nov 08, 2004 7.941 7.946 7.901 7.901 25,503 -0.05(-0.64%)
Nov 05, 2004 8.103 8.103 7.941 7.951 28,271 -0.17(-2.06%)
Nov 04, 2004 8.159 8.164 8.108 8.118 15,222 -0.04(-0.43%)
Nov 03, 2004 8.189 8.189 8.113 8.154 16,606 -0.09(-1.04%)
Nov 02, 2004 8.245 8.245 8.240 8.240 395 +0.04(+0.43%)
Nov 01, 2004 8.270 8.270 8.204 8.204 4,349 -0.03(-0.37%)
Oct 29, 2004 8.225 8.245 8.225 8.235 12,059 -0.06(-0.67%)
Oct 28, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Oct 27, 2004 8.290 8.290 8.290 8.290 1,977 -0.01(-0.06%)
Oct 26, 2004 8.397 8.447 8.295 8.295 15,816 -0.07(-0.79%)
Oct 25, 2004 8.351 8.361 8.306 8.361 9,291 -0.04(-0.48%)
Oct 22, 2004 8.386 8.402 8.386 8.402 5,733 +0.07(+0.85%)
Oct 21, 2004 8.300 8.371 8.295 8.331 10,280 +0.03(+0.30%)
Oct 20, 2004 8.300 8.346 8.300 8.306 3,558 -0.01(-0.12%)
Oct 19, 2004 8.402 8.402 8.316 8.316 4,942 -0.03(-0.36%)
Oct 18, 2004 8.376 8.462 8.346 8.346 7,710 -0.01(-0.06%)
Oct 15, 2004 8.392 8.483 8.351 8.351 11,664 +0.01(+0.06%)
Oct 14, 2004 8.371 8.371 8.346 8.346 1,383 -0.03(-0.36%)
Oct 13, 2004 8.311 8.447 8.260 8.376 17,793 -0.02(-0.24%)
Oct 12, 2004 8.361 8.397 8.361 8.397 1,383 +0.03(+0.30%)
Oct 11, 2004 8.326 8.371 8.326 8.371 21,153 -0.10(-1.19%)
Oct 08, 2004 8.427 8.472 8.427 8.472 4,151 +0.04(+0.48%)
Oct 07, 2004 8.488 8.488 8.321 8.432 25,107 -0.04(-0.48%)
Oct 06, 2004 8.397 8.472 8.397 8.472 13,443 +0.05(+0.60%)
Oct 05, 2004 8.356 8.432 8.356 8.422 5,535 +0.05(+0.54%)
Oct 04, 2004 8.331 8.376 8.245 8.376 19,967 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.