Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.541 9.549 9.436 9.549 89,199 +0.01(+0.08%)
Nov 29, 2018 9.492 9.563 9.492 9.541 54,360 +0.07(+0.77%)
Nov 28, 2018 9.492 9.509 9.458 9.468 58,435 -0.04(-0.42%)
Nov 27, 2018 9.444 9.517 9.444 9.509 13,337 +0.06(+0.60%)
Nov 26, 2018 9.492 9.525 9.444 9.452 44,678 -0.04(-0.43%)
Nov 23, 2018 9.492 9.517 9.492 9.492 17,839 -0.02(-0.25%)
Nov 21, 2018 9.517 9.517 9.517 0 +0.05(+0.51%)
Nov 20, 2018 9.533 9.533 9.468 9.468 21,982 -0.06(-0.64%)
Nov 19, 2018 9.549 9.549 9.492 9.529 37,738 -0.02(-0.21%)
Nov 16, 2018 9.484 9.589 9.484 9.549 17,839 +0.06(+0.60%)
Nov 15, 2018 9.605 9.605 9.492 9.492 17,525 -0.09(-0.93%)
Nov 14, 2018 9.582 9.613 9.581 9.581 20,587 +0.00(+0.03%)
Nov 13, 2018 9.546 9.634 9.546 9.578 41,957 +0.01(+0.08%)
Nov 12, 2018 9.473 9.639 9.473 9.570 224,277 +0.07(+0.76%)
Nov 09, 2018 9.409 9.498 9.401 9.498 52,971 +0.10(+1.03%)
Nov 08, 2018 9.353 9.409 9.329 9.401 27,989 +0.01(+0.09%)
Nov 07, 2018 9.305 9.401 9.305 9.393 62,487 +0.10(+1.04%)
Nov 06, 2018 9.264 9.321 9.256 9.297 60,487 -0.02(-0.22%)
Nov 05, 2018 9.232 9.329 9.232 9.317 25,513 +0.06(+0.66%)
Nov 02, 2018 9.297 9.313 9.232 9.256 50,360 -0.05(-0.52%)
Nov 01, 2018 9.313 9.331 9.264 9.305 22,537 +0.01(+0.09%)
Oct 31, 2018 9.232 9.321 9.232 9.297 31,919 -0.01(-0.09%)
Oct 30, 2018 9.280 9.344 9.280 9.305 58,397 -0.02(-0.17%)
Oct 29, 2018 9.337 9.345 9.297 9.321 90,133 -0.05(-0.52%)
Oct 26, 2018 9.321 9.409 9.321 9.369 67,396 +0.06(+0.60%)
Oct 25, 2018 9.305 9.385 9.305 9.313 104,798 -0.03(-0.34%)
Oct 24, 2018 9.297 9.385 9.297 9.345 39,091 +0.02(+0.17%)
Oct 23, 2018 9.409 9.409 9.272 9.329 99,188 +0.06(+0.65%)
Oct 22, 2018 9.313 9.313 9.216 9.268 128,248 -0.00(-0.04%)
Oct 19, 2018 9.297 9.313 9.272 9.272 57,697 -0.07(-0.77%)
Oct 18, 2018 9.329 9.345 9.297 9.345 128,491 +0.07(+0.78%)
Oct 17, 2018 9.248 9.288 9.248 9.272 18,221 +0.03(+0.35%)
Oct 16, 2018 9.160 9.248 9.160 9.240 56,570 +0.07(+0.79%)
Oct 15, 2018 9.184 9.184 9.160 9.168 75,292 -0.02(-0.18%)
Oct 12, 2018 9.168 9.224 9.168 9.184 70,629 +0.01(+0.12%)
Oct 11, 2018 9.197 9.237 9.173 9.173 74,765 -0.04(-0.43%)
Oct 10, 2018 9.237 9.244 9.213 9.213 44,404 -0.04(-0.43%)
Oct 09, 2018 9.325 9.325 9.229 9.253 40,446 +0.02(+0.26%)
Oct 08, 2018 9.253 9.271 9.205 9.229 53,696 -0.06(-0.69%)
Oct 05, 2018 9.317 9.333 9.293 9.293 29,459 -0.05(-0.51%)
Oct 04, 2018 9.349 9.389 9.317 9.341 107,328 -0.08(-0.85%)
Oct 03, 2018 9.389 9.421 9.381 9.421 41,569 +0.02(+0.17%)
Oct 02, 2018 9.325 9.413 9.325 9.405 75,002 +0.06(+0.69%)
Oct 01, 2018 9.389 9.389 9.341 9.341 120,762 -0.03(-0.34%)
Sep 28, 2018 9.421 9.429 9.365 9.373 42,191 -0.04(-0.43%)
Sep 27, 2018 9.405 9.445 9.389 9.413 46,727 +0.02(+0.17%)
Sep 26, 2018 9.397 9.429 9.389 9.397 31,795 -0.02(-0.17%)
Sep 25, 2018 9.437 9.437 9.373 9.413 79,288 -0.02(-0.17%)
Sep 24, 2018 9.413 9.437 9.413 9.429 17,900 +0.01(+0.09%)
Sep 21, 2018 9.381 9.437 9.381 9.421 71,650 +0.00(+0.00%)
Sep 20, 2018 9.413 9.437 9.381 9.421 50,123 +0.00(+0.01%)
Sep 19, 2018 9.469 9.469 9.381 9.420 68,580 -0.07(-0.69%)
Sep 18, 2018 9.493 9.501 9.469 9.485 92,621 -0.02(-0.25%)
Sep 17, 2018 9.533 9.533 9.501 9.509 104,209 -0.05(-0.50%)
Sep 14, 2018 9.645 9.685 9.493 9.557 75,520 -0.10(-1.08%)
Sep 13, 2018 9.774 9.806 9.661 9.661 59,069 -0.11(-1.12%)
Sep 12, 2018 9.786 9.818 9.770 9.770 27,155 -0.05(-0.49%)
Sep 11, 2018 9.874 9.874 9.818 9.818 16,005 -0.06(-0.65%)
Sep 10, 2018 9.906 9.906 9.850 9.882 7,708 +0.02(+0.24%)
Sep 07, 2018 9.898 9.906 9.850 9.858 26,809 -0.04(-0.40%)
Sep 06, 2018 9.906 9.922 9.898 9.898 10,355 -0.01(-0.08%)
Sep 05, 2018 9.930 9.930 9.898 9.906 44,021 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.