Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.633 7.639 7.618 7.639 4,763 +0.02(+0.26%)
Nov 27, 2002 7.654 7.654 7.618 7.618 8,534 -0.04(-0.46%)
Nov 26, 2002 7.598 7.654 7.598 7.654 9,724 +0.08(+1.00%)
Nov 25, 2002 7.649 7.649 7.558 7.578 15,281 -0.06(-0.73%)
Nov 22, 2002 7.573 7.633 7.573 7.633 24,014 +0.08(+1.00%)
Nov 21, 2002 7.533 7.578 7.533 7.558 20,442 +0.00(+0.00%)
Nov 20, 2002 7.659 7.659 7.457 7.558 77,997 -0.13(-1.64%)
Nov 19, 2002 7.709 7.734 7.659 7.684 21,434 -0.08(-0.97%)
Nov 18, 2002 7.810 7.810 7.739 7.759 8,534 -0.05(-0.58%)
Nov 15, 2002 7.810 7.810 7.790 7.805 4,564 -0.03(-0.39%)
Nov 14, 2002 7.835 7.835 7.835 7.835 793 +0.02(+0.19%)
Nov 13, 2002 7.820 7.820 7.800 7.820 9,526 -0.04(-0.51%)
Nov 12, 2002 7.911 7.911 7.860 7.860 7,541 -0.05(-0.64%)
Nov 11, 2002 7.911 7.911 7.911 7.911 595 -0.01(-0.13%)
Nov 08, 2002 8.062 8.062 7.885 7.921 14,488 -0.09(-1.13%)
Nov 07, 2002 7.996 8.011 7.996 8.011 2,977 +0.02(+0.19%)
Nov 06, 2002 7.971 7.996 7.971 7.996 2,381 +0.01(+0.13%)
Nov 05, 2002 8.001 8.001 7.986 7.986 4,167 -0.02(-0.19%)
Nov 04, 2002 8.011 8.037 7.951 8.001 8,931 -0.01(-0.13%)
Nov 01, 2002 8.037 8.037 8.006 8.011 2,977 -0.03(-0.31%)
Oct 31, 2002 7.911 8.037 7.865 8.037 17,663 +0.16(+1.98%)
Oct 30, 2002 7.885 7.901 7.850 7.880 12,701 +0.02(+0.19%)
Oct 29, 2002 7.936 8.011 7.850 7.865 23,617 -0.02(-0.26%)
Oct 28, 2002 7.885 7.931 7.885 7.885 10,121 +0.03(+0.32%)
Oct 25, 2002 7.860 7.901 7.860 7.860 6,152 -0.05(-0.64%)
Oct 24, 2002 7.684 7.911 7.684 7.911 18,457 +0.18(+2.35%)
Oct 23, 2002 7.901 7.901 7.659 7.729 19,251 -0.18(-2.29%)
Oct 22, 2002 7.961 7.961 7.810 7.911 16,472 -0.05(-0.63%)
Oct 21, 2002 7.986 8.021 7.961 7.961 17,862 -0.07(-0.82%)
Oct 18, 2002 8.032 8.037 7.991 8.027 8,534 -0.02(-0.19%)
Oct 17, 2002 8.087 8.087 8.011 8.042 7,541 -0.07(-0.87%)
Oct 16, 2002 8.072 8.112 8.062 8.112 7,938 +0.00(+0.00%)
Oct 15, 2002 8.112 8.163 8.011 8.112 25,800 -0.01(-0.06%)
Oct 14, 2002 8.137 8.137 8.117 8.117 496,168 +0.00(+0.00%)
Oct 11, 2002 8.147 8.147 8.117 8.117 2,580 -0.03(-0.37%)
Oct 10, 2002 8.147 8.163 8.147 8.147 3,373 -0.04(-0.49%)
Oct 09, 2002 8.137 8.213 8.137 8.188 14,686 +0.06(+0.74%)
Oct 08, 2002 8.188 8.188 8.122 8.127 16,869 -0.06(-0.74%)
Oct 07, 2002 8.233 8.233 8.188 8.188 6,549 -0.03(-0.31%)
Oct 04, 2002 8.203 8.213 8.193 8.213 4,366 -0.01(-0.06%)
Oct 03, 2002 8.243 8.243 8.218 8.218 1,984 -0.02(-0.24%)
Oct 02, 2002 8.213 8.243 8.213 8.238 2,580 +0.04(+0.43%)
Oct 01, 2002 8.268 8.283 8.203 8.203 20,243 -0.04(-0.49%)
Sep 30, 2002 8.263 8.309 8.243 8.243 18,259 -0.06(-0.73%)
Sep 27, 2002 8.344 8.344 8.268 8.304 11,709 -0.07(-0.84%)
Sep 26, 2002 8.334 8.374 8.334 8.374 4,763 -0.01(-0.12%)
Sep 25, 2002 8.334 8.384 8.334 8.384 615,249 +0.03(+0.36%)
Sep 24, 2002 8.374 8.374 8.339 8.354 3,770 -0.02(-0.24%)
Sep 23, 2002 8.364 8.374 8.339 8.374 12,106 -0.06(-0.72%)
Sep 20, 2002 8.414 8.435 8.414 8.435 1,587 +0.02(+0.24%)
Sep 19, 2002 8.389 8.414 8.369 8.414 11,511 -0.02(-0.24%)
Sep 18, 2002 8.465 8.465 8.425 8.435 17,663 -0.04(-0.48%)
Sep 17, 2002 8.465 8.475 8.465 8.475 1,389 +0.04(+0.42%)
Sep 16, 2002 8.389 8.440 8.339 8.440 24,213 -0.05(-0.59%)
Sep 13, 2002 8.490 8.490 8.450 8.490 5,557 +0.03(+0.30%)
Sep 12, 2002 8.515 8.566 8.465 8.465 9,526 -0.02(-0.18%)
Sep 11, 2002 8.480 8.480 8.480 8.480 198 -0.04(-0.41%)
Sep 10, 2002 8.515 8.515 8.515 8.515 793 -0.02(-0.24%)
Sep 09, 2002 8.561 8.561 8.535 8.535 6,549 -0.02(-0.24%)
Sep 06, 2002 8.480 8.556 8.465 8.556 12,900 +0.03(+0.30%)
Sep 05, 2002 8.530 8.530 8.530 8.530 198 +0.02(+0.24%)
Sep 04, 2002 8.515 8.515 8.465 8.510 9,129 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.