Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.066 7.076 7.046 7.046 13,048 +0.00(+0.00%)
Jan 30, 2007 7.081 7.122 7.041 7.046 7,710 -0.04(-0.50%)
Jan 29, 2007 7.081 7.132 6.975 7.081 25,701 +0.08(+1.08%)
Jan 26, 2007 7.183 7.183 7.000 7.006 16,804 -0.15(-2.05%)
Jan 25, 2007 7.066 7.157 7.066 7.152 18,583 +0.09(+1.22%)
Jan 24, 2007 7.102 7.107 7.066 7.066 2,570 -0.03(-0.43%)
Jan 23, 2007 7.081 7.097 7.081 7.097 4,349 +0.05(+0.65%)
Jan 22, 2007 7.006 7.051 7.006 7.051 2,965 +0.03(+0.43%)
Jan 19, 2007 7.000 7.051 7.000 7.021 13,641 -0.03(-0.43%)
Jan 18, 2007 7.016 7.051 7.016 7.051 2,372 +0.04(+0.50%)
Jan 17, 2007 7.000 7.051 7.000 7.016 10,873 -0.04(-0.50%)
Jan 16, 2007 7.006 7.051 6.980 7.051 12,059 +0.00(+0.00%)
Jan 12, 2007 7.046 7.056 7.006 7.051 37,167 -0.02(-0.29%)
Jan 11, 2007 7.056 7.071 7.031 7.071 14,036 -0.03(-0.36%)
Jan 10, 2007 7.006 7.162 7.006 7.097 35,388 +0.07(+0.94%)
Jan 09, 2007 7.031 7.031 7.031 7.031 0 +0.00(+0.00%)
Jan 08, 2007 7.011 7.056 7.011 7.031 21,351 +0.01(+0.14%)
Jan 05, 2007 7.041 7.056 7.006 7.021 11,862 -0.04(-0.50%)
Jan 04, 2007 7.006 7.056 7.006 7.056 22,933 +0.10(+1.48%)
Jan 03, 2007 6.945 7.006 6.945 6.953 21,351 -0.03(-0.46%)
Dec 29, 2006 6.945 6.985 6.930 6.985 44,482 +0.05(+0.66%)
Dec 28, 2006 6.940 6.940 6.899 6.940 239,217 +0.00(+0.00%)
Dec 27, 2006 6.955 6.970 6.915 6.940 38,749 -0.02(-0.22%)
Dec 26, 2006 6.975 6.975 6.925 6.955 25,107 +0.00(+0.00%)
Dec 22, 2006 6.940 6.955 6.925 6.955 46,261 -0.01(-0.07%)
Dec 21, 2006 6.985 6.985 6.930 6.960 30,248 -0.06(-0.86%)
Dec 20, 2006 7.021 7.031 6.980 7.021 26,294 +0.00(+0.00%)
Dec 19, 2006 7.006 7.056 6.990 7.021 30,643 -0.02(-0.22%)
Dec 18, 2006 7.056 7.061 7.036 7.036 15,025 -0.03(-0.43%)
Dec 15, 2006 7.081 7.097 7.036 7.066 11,268 -0.01(-0.14%)
Dec 14, 2006 7.107 7.107 7.076 7.076 6,128 -0.06(-0.78%)
Dec 13, 2006 7.132 7.132 7.132 7.132 6,326 -0.03(-0.42%)
Dec 12, 2006 7.183 7.183 7.162 7.162 4,547 +0.01(+0.07%)
Dec 11, 2006 7.132 7.188 7.097 7.157 37,760 -0.03(-0.35%)
Dec 08, 2006 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Dec 07, 2006 7.107 7.183 7.097 7.183 14,036 +0.05(+0.71%)
Dec 06, 2006 7.122 7.162 7.122 7.132 34,992 -0.01(-0.14%)
Dec 05, 2006 7.117 7.142 7.097 7.142 32,818 +0.05(+0.64%)
Dec 04, 2006 7.076 7.122 7.041 7.097 22,735 +0.06(+0.78%)
Dec 01, 2006 7.041 7.042 7.041 7.042 2,767 +0.02(+0.30%)
Nov 30, 2006 7.081 7.081 7.000 7.021 36,969 -0.02(-0.29%)
Nov 29, 2006 7.041 7.047 7.041 7.041 27,084 +0.00(+0.00%)
Nov 28, 2006 7.021 7.092 7.021 7.041 8,501 +0.03(+0.36%)
Nov 27, 2006 7.071 7.071 7.011 7.016 8,105 +0.01(+0.07%)
Nov 24, 2006 7.092 7.092 7.011 7.011 7,512 -0.03(-0.43%)
Nov 22, 2006 7.041 7.041 7.041 7.041 197 +0.03(+0.43%)
Nov 21, 2006 7.046 7.051 7.011 7.011 11,466 -0.04(-0.57%)
Nov 20, 2006 7.056 7.107 7.007 7.051 18,188 -0.04(-0.50%)
Nov 17, 2006 7.036 7.092 7.011 7.086 28,271 +0.06(+0.86%)
Nov 16, 2006 7.031 7.031 7.021 7.026 16,606 -0.01(-0.07%)
Nov 15, 2006 7.016 7.031 7.001 7.031 28,271 +0.00(+0.00%)
Nov 14, 2006 6.965 7.031 6.965 7.031 32,620 +0.04(+0.51%)
Nov 13, 2006 7.026 7.031 6.990 6.995 21,351 -0.03(-0.36%)
Nov 10, 2006 6.955 7.021 6.955 7.021 60,298 +0.05(+0.65%)
Nov 09, 2006 6.945 7.006 6.945 6.975 10,675 +0.02(+0.22%)
Nov 08, 2006 6.975 6.975 6.960 6.960 1,581 -0.01(-0.15%)
Nov 07, 2006 6.965 7.021 6.965 6.970 12,652 -0.01(-0.14%)
Nov 06, 2006 6.955 6.980 6.935 6.980 7,314 +0.03(+0.36%)
Nov 03, 2006 6.975 6.990 6.955 6.955 24,317 -0.06(-0.79%)
Nov 02, 2006 7.046 7.076 7.011 7.011 6,128 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.