Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.16	11.17	11.14	11.18	22,796	+0.05(+0.47%)
Sep 28, 2017	11.14	11.22	11.13	11.13	6,035	-0.05(-0.40%)
Sep 27, 2017	11.23	11.23	11.15	11.17	9,469	-0.05(-0.47%)
Sep 26, 2017	11.17	11.27	11.17	11.23	34,260	+0.05(+0.47%)
Sep 25, 2017	11.20	11.20	11.13	11.17	9,118	-0.01(-0.07%)
Sep 22, 2017	11.14	11.26	11.11	11.18	8,716	-0.01(-0.07%)
Sep 21, 2017	11.22	11.22	11.17	11.19	15,977	+0.01(+0.07%)
Sep 20, 2017	11.17	11.21	11.17	11.18	4,683	+0.00(+0.00%)
Sep 19, 2017	11.18	11.20	11.17	11.18	5,159	-0.01(-0.07%)
Sep 18, 2017	11.24	11.24	11.17	11.19	9,974	-0.02(-0.14%)
Sep 15, 2017	11.22	11.23	11.20	11.20	11,845	-0.01(-0.09%)
Sep 14, 2017	11.18	11.22	11.18	11.21	6,121	-0.00(-0.02%)
Sep 13, 2017	11.22	11.24	11.18	11.22	22,317	+0.05(+0.41%)
Sep 12, 2017	11.16	11.21	11.16	11.17	11,464	-0.02(-0.20%)
Sep 11, 2017	11.22	11.24	11.17	11.19	7,785	-0.02(-0.14%)
Sep 08, 2017	11.23	11.24	11.16	11.21	27,158	+0.00(+0.00%)
Sep 07, 2017	11.22	11.24	11.21	11.21	16,142	-0.00(-0.03%)
Sep 06, 2017	11.24	11.24	11.21	11.21	10,990	-0.02(-0.17%)
Sep 05, 2017	11.29	11.33	11.19	11.23	27,980	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.