Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.42	10.46	10.42	10.46	33,094	+0.04(+0.36%)
Apr 27, 2017	10.41	10.45	10.28	10.42	80,254	-0.03(-0.28%)
Apr 26, 2017	10.47	10.47	10.43	10.45	6,280	+0.02(+0.21%)
Apr 25, 2017	10.46	10.46	10.41	10.43	7,582	-0.04(-0.36%)
Apr 24, 2017	10.50	10.50	10.44	10.47	28,271	-0.04(-0.36%)
Apr 21, 2017	10.56	10.56	10.47	10.50	15,562	+0.03(+0.29%)
Apr 20, 2017	10.53	10.53	10.42	10.47	39,964	-0.05(-0.43%)
Apr 19, 2017	10.55	10.55	10.52	10.52	4,338	+0.00(+0.00%)
Apr 18, 2017	10.56	10.56	10.50	10.52	22,541	+0.01(+0.11%)
Apr 17, 2017	10.49	10.53	10.49	10.51	7,653	+0.01(+0.10%)
Apr 13, 2017	10.53	10.54	10.48	10.50	32,082	-0.02(-0.14%)
Apr 12, 2017	10.58	10.58	10.50	10.51	27,998	+0.02(+0.21%)
Apr 11, 2017	10.40	10.49	10.40	10.49	18,248	+0.06(+0.60%)
Apr 10, 2017	10.37	10.43	10.37	10.43	29,892	+0.07(+0.65%)
Apr 07, 2017	10.36	10.39	10.34	10.36	33,505	+0.01(+0.07%)
Apr 06, 2017	10.34	10.37	10.34	10.35	17,812	+0.03(+0.29%)
Apr 05, 2017	10.36	10.46	10.32	10.32	19,904	-0.04(-0.36%)
Apr 04, 2017	10.47	10.47	10.36	10.36	53,598	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.