Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 -0.10 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.12	11.17	11.08	11.17	17,900	+0.06(+0.51%)
Feb 26, 2016	11.13	11.15	11.12	11.12	14,263	-0.04(-0.32%)
Feb 25, 2016	11.15	11.15	11.12	11.15	35,534	+0.00(+0.00%)
Feb 24, 2016	11.33	11.33	11.15	11.15	23,012	-0.14(-1.26%)
Feb 23, 2016	11.32	11.41	11.21	11.29	39,254	-0.04(-0.31%)
Feb 22, 2016	11.14	11.43	11.14	11.33	36,409	+0.17(+1.53%)
Feb 19, 2016	11.05	11.17	11.05	11.16	14,003	+0.06(+0.58%)
Feb 18, 2016	11.04	11.10	11.03	11.10	27,134	+0.03(+0.27%)
Feb 17, 2016	11.06	11.11	11.05	11.07	14,736	-0.07(-0.59%)
Feb 16, 2016	11.36	11.36	11.08	11.13	27,837	-0.26(-2.31%)
Feb 12, 2016	11.35	11.39	11.39	11.39	30,568	+0.23(+2.03%)
Feb 11, 2016	11.46	11.56	11.17	11.17	50,669	-0.30(-2.60%)
Feb 10, 2016	11.23	11.46	11.23	11.46	24,880	+0.23(+2.06%)
Feb 09, 2016	11.23	11.32	11.23	11.23	15,519	-0.01(-0.09%)
Feb 08, 2016	11.33	11.33	11.24	11.24	19,067	-0.07(-0.65%)
Feb 05, 2016	11.30	11.42	11.18	11.32	17,041	+0.06(+0.56%)
Feb 04, 2016	11.22	11.28	11.22	11.25	5,136	+0.04(+0.32%)
Feb 03, 2016	11.27	11.28	11.20	11.22	13,806	-0.03(-0.25%)
Feb 02, 2016	11.20	11.25	11.20	11.25	39,323	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.