Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.650 8.736 8.637 8.663 59,225 +0.01(+0.07%)
Apr 29, 2014 8.753 8.753 8.637 8.656 71,606 -0.04(-0.52%)
Apr 28, 2014 8.740 8.759 8.689 8.701 34,624 -0.02(-0.22%)
Apr 25, 2014 8.650 8.721 8.650 8.721 31,209 +0.08(+0.89%)
Apr 24, 2014 8.605 8.695 8.605 8.644 8,536 -0.01(-0.07%)
Apr 23, 2014 8.605 8.650 8.605 8.650 64,422 +0.04(+0.45%)
Apr 22, 2014 8.387 8.759 8.387 8.611 72,066 +0.19(+2.21%)
Apr 21, 2014 8.336 8.464 8.284 8.425 46,803 +0.15(+1.78%)
Apr 17, 2014 8.329 8.278 8.278 8.278 14,025 -0.02(-0.23%)
Apr 16, 2014 8.246 8.303 8.233 8.297 37,940 +0.05(+0.62%)
Apr 15, 2014 8.214 8.252 8.214 8.246 12,451 +0.01(+0.08%)
Apr 14, 2014 8.259 8.259 8.220 8.239 48,339 -0.01(-0.15%)
Apr 11, 2014 8.278 8.278 8.239 8.251 43,659 +0.02(+0.27%)
Apr 10, 2014 8.178 8.255 8.178 8.229 105,842 +0.06(+0.78%)
Apr 09, 2014 8.191 8.191 8.153 8.165 53,174 -0.01(-0.08%)
Apr 08, 2014 8.229 8.229 8.140 8.172 59,344 -0.01(-0.16%)
Apr 07, 2014 8.229 8.236 8.165 8.185 65,755 +0.01(+0.08%)
Apr 04, 2014 8.178 8.236 8.159 8.178 66,756 +0.02(+0.23%)
Apr 03, 2014 8.210 8.210 8.153 8.159 78,915 -0.01(-0.08%)
Apr 02, 2014 8.153 8.197 8.134 8.165 85,023 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.