Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.682	7.682	7.583	7.664	12,616	+0.02(+0.24%)
Sep 27, 2013	7.639	7.676	7.633	7.645	13,959	+0.01(+0.08%)
Sep 26, 2013	7.590	7.670	7.583	7.639	93,083	+0.06(+0.82%)
Sep 25, 2013	7.590	7.608	7.577	7.577	16,934	+0.00(+0.00%)
Sep 24, 2013	7.540	7.590	7.540	7.577	16,504	+0.07(+0.91%)
Sep 23, 2013	7.546	7.546	7.484	7.509	9,740	-0.03(-0.41%)
Sep 20, 2013	7.478	7.571	7.472	7.540	44,584	+0.01(+0.11%)
Sep 19, 2013	7.553	7.577	7.503	7.532	60,998	-0.01(-0.11%)
Sep 18, 2013	7.423	7.546	7.401	7.540	74,289	+0.12(+1.67%)
Sep 17, 2013	7.336	7.416	7.336	7.416	35,862	+0.06(+0.76%)
Sep 16, 2013	7.231	7.386	7.231	7.361	114,038	+0.13(+1.80%)
Sep 13, 2013	7.200	7.262	7.175	7.231	147,730	+0.03(+0.44%)
Sep 12, 2013	7.237	7.262	7.181	7.199	92,528	-0.05(-0.69%)
Sep 11, 2013	7.280	7.280	7.219	7.249	129,717	+0.01(+0.20%)
Sep 10, 2013	7.228	7.247	7.210	7.235	82,662	-0.01(-0.14%)
Sep 09, 2013	7.253	7.290	7.235	7.244	125,911	-0.01(-0.11%)
Sep 06, 2013	7.290	7.321	7.210	7.252	75,932	-0.01(-0.16%)
Sep 05, 2013	7.296	7.308	7.264	7.264	21,260	-0.03(-0.44%)
Sep 04, 2013	7.315	7.315	7.284	7.296	14,881	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.