Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.361 7.392 7.210 7.281 42,670 -0.09(-1.23%)
Dec 29, 2005 7.392 7.392 7.351 7.371 16,075 -0.02(-0.27%)
Dec 28, 2005 7.356 7.392 7.316 7.392 11,114 -0.01(-0.07%)
Dec 27, 2005 7.336 7.397 7.336 7.397 3,969 +0.05(+0.69%)
Dec 23, 2005 7.341 7.346 7.316 7.346 3,373 +0.03(+0.34%)
Dec 22, 2005 7.271 7.326 7.256 7.321 18,655 +0.10(+1.33%)
Dec 21, 2005 7.104 7.225 7.104 7.225 14,488 +0.13(+1.77%)
Dec 20, 2005 7.099 7.099 7.039 7.099 16,671 +0.04(+0.57%)
Dec 19, 2005 7.069 7.099 7.059 7.059 8,534 -0.03(-0.43%)
Dec 16, 2005 7.054 7.155 7.054 7.089 16,472 -0.01(-0.07%)
Dec 15, 2005 7.180 7.180 7.009 7.094 35,724 +0.04(+0.57%)
Dec 14, 2005 7.059 7.120 7.054 7.054 16,274 -0.05(-0.64%)
Dec 13, 2005 7.094 7.099 7.049 7.099 14,091 -0.02(-0.21%)
Dec 12, 2005 7.195 7.195 7.074 7.115 46,838 -0.12(-1.67%)
Dec 09, 2005 7.240 7.240 7.235 7.235 1,587 +0.02(+0.21%)
Dec 08, 2005 7.256 7.256 7.220 7.220 9,724 -0.02(-0.21%)
Dec 07, 2005 7.246 7.341 7.235 7.235 13,892 +0.01(+0.07%)
Dec 06, 2005 7.215 7.256 7.205 7.230 28,579 -0.04(-0.49%)
Dec 05, 2005 7.432 7.432 7.230 7.266 40,487 -0.18(-2.37%)
Dec 02, 2005 7.407 7.442 7.346 7.442 16,274 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.